Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Mar.30 (SMM) - The following table is base metals movement on the SHFE market on Mar.30 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1704 | 13730 | 13805 | 13670 | 13730 | 13730 | 40 | 40 | 18644 | 99002 | -2026 |
Al1705 | 13840 | 13910 | 13760 | 13820 | 13835 | 40 | 55 | 227440 | 269194 | -7354 |
Al1706 | 13940 | 13985 | 13850 | 13905 | 13920 | 45 | 60 | 104998 | 176878 | 4354 |
Al1707 | 14010 | 14045 | 13920 | 13970 | 13985 | 35 | 50 | 12158 | 61076 | 650 |
Cu1704 | 47300 | 47540 | 47000 | 47240 | 47220 | 100 | 80 | 44162 | 79598 | -8764 |
Cu1705 | 47500 | 47810 | 47200 | 47460 | 47480 | 200 | 220 | 263782 | 203454 | -7844 |
Cu1706 | 47640 | 47970 | 47370 | 47590 | 47610 | 150 | 170 | 91012 | 126934 | 6586 |
Cu1707 | 47860 | 48110 | 47510 | 47750 | 47770 | 140 | 160 | 12538 | 37592 | 2490 |
Zn1704 | 23380 | 23650 | 23280 | 23455 | 23435 | 395 | 375 | 21114 | 37648 | -2658 |
Zn1705 | 23330 | 23630 | 23260 | 23425 | 23430 | 435 | 440 | 708126 | 234270 | -15998 |
Zn1706 | 23330 | 23640 | 23265 | 23405 | 23420 | 415 | 430 | 194368 | 182792 | 13238 |
Zn1707 | 23315 | 23610 | 23240 | 23405 | 23395 | 455 | 445 | 13984 | 33450 | 1208 |
Pb1705 | 17455 | 17585 | 17115 | 17270 | 17380 | -185 | -75 | 106494 | 57486 | 1836 |
Pb1706 | 17455 | 17705 | 17230 | 17375 | 17465 | -185 | -95 | 106494 | 22678 | 2698 |
Ni1705 | 82400 | 83310 | 81900 | 82320 | 82540 | 420 | 640 | 261944 | 329242 | -27550 |
Ni1706 | 82650 | 82720 | 82650 | 82680 | 82690 | -120 | -110 | 10 | 176 | 4 |
Sn1705 | 143410 | 144100 | 142550 | 143000 | 143300 | -410 | -110 | 11778 | 13136 | 686 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn