Home / Metal News / Copper / SHFE Market Movement (2017-03-27)
SHFE Market Movement (2017-03-27)
Mar 27,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Mar.27 2017.
SHANGHAI,Mar.27 (SMM) - The following table is base metals movement on the SHFE market on Mar.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13630 13705 13480 13625 13585 -40 -80 40380 111612 -9452
Al1705 13725 13805 13545 13715 13680 -45 -80 328544 305358 1196
Al1706 13785 13890 13645 13790 13760 -50 -80 123296 162554 11888
Al1707 13885 13960 13720 13865 13840 -40 -65 23264 61098 2556
Cu1704 46770 47030 45970 46110 46230 -710 -590 58890 106000 -2272
Cu1705 47040 47240 46050 46260 46540 -750 -470 331254 228898 8524
Cu1706 47170 47380 46250 46430 46620 -740 -550 96718 104070 7226
Cu1707 47410 47530 46420 46550 46740 -800 -610 18422 31880 3088
Zn1704 23330 23420 22665 22720 22980 -430 -170 37508 52808 -4548
Zn1705 23255 23410 22640 22665 23055 -475 -85 866172 262016 -204
Zn1706 23265 23410 22620 22650 22985 -490 -155 197822 143988 21712
Zn1707 23180 23365 22595 22645 22935 -475 -185 15292 24280 2456
Pb1705 18160 18315 17690 17730 18020 -520 -230 79576 48246 480
Pb1706 18160 18390 17770 17815 18020 -545 -340 79576 14744 1378
Ni1705 82400 82900 79560 80320 81260 -2390 -1450 453520 413042 -11790
Ni1706 83180 83180 79760 80880 81310 -2520 -2090 24 170 -2
Sn1705 146140 146140 142120 142470 143920 -3730 -2280 19000 13846 770
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news