SHFE Market Movement (2017-03-27)

Published: Mar 27, 2017 15:10
The following table is base metals movement on the SHFE market on Mar.27 2017.
SHANGHAI,Mar.27 (SMM) - The following table is base metals movement on the SHFE market on Mar.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13630 13705 13480 13625 13585 -40 -80 40380 111612 -9452
Al1705 13725 13805 13545 13715 13680 -45 -80 328544 305358 1196
Al1706 13785 13890 13645 13790 13760 -50 -80 123296 162554 11888
Al1707 13885 13960 13720 13865 13840 -40 -65 23264 61098 2556
Cu1704 46770 47030 45970 46110 46230 -710 -590 58890 106000 -2272
Cu1705 47040 47240 46050 46260 46540 -750 -470 331254 228898 8524
Cu1706 47170 47380 46250 46430 46620 -740 -550 96718 104070 7226
Cu1707 47410 47530 46420 46550 46740 -800 -610 18422 31880 3088
Zn1704 23330 23420 22665 22720 22980 -430 -170 37508 52808 -4548
Zn1705 23255 23410 22640 22665 23055 -475 -85 866172 262016 -204
Zn1706 23265 23410 22620 22650 22985 -490 -155 197822 143988 21712
Zn1707 23180 23365 22595 22645 22935 -475 -185 15292 24280 2456
Pb1705 18160 18315 17690 17730 18020 -520 -230 79576 48246 480
Pb1706 18160 18390 17770 17815 18020 -545 -340 79576 14744 1378
Ni1705 82400 82900 79560 80320 81260 -2390 -1450 453520 413042 -11790
Ni1706 83180 83180 79760 80880 81310 -2520 -2090 24 170 -2
Sn1705 146140 146140 142120 142470 143920 -3730 -2280 19000 13846 770
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago