Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Mar.27 (SMM) - The following table is base metals movement on the SHFE market on Mar.27 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1704 | 13630 | 13705 | 13480 | 13625 | 13585 | -40 | -80 | 40380 | 111612 | -9452 |
Al1705 | 13725 | 13805 | 13545 | 13715 | 13680 | -45 | -80 | 328544 | 305358 | 1196 |
Al1706 | 13785 | 13890 | 13645 | 13790 | 13760 | -50 | -80 | 123296 | 162554 | 11888 |
Al1707 | 13885 | 13960 | 13720 | 13865 | 13840 | -40 | -65 | 23264 | 61098 | 2556 |
Cu1704 | 46770 | 47030 | 45970 | 46110 | 46230 | -710 | -590 | 58890 | 106000 | -2272 |
Cu1705 | 47040 | 47240 | 46050 | 46260 | 46540 | -750 | -470 | 331254 | 228898 | 8524 |
Cu1706 | 47170 | 47380 | 46250 | 46430 | 46620 | -740 | -550 | 96718 | 104070 | 7226 |
Cu1707 | 47410 | 47530 | 46420 | 46550 | 46740 | -800 | -610 | 18422 | 31880 | 3088 |
Zn1704 | 23330 | 23420 | 22665 | 22720 | 22980 | -430 | -170 | 37508 | 52808 | -4548 |
Zn1705 | 23255 | 23410 | 22640 | 22665 | 23055 | -475 | -85 | 866172 | 262016 | -204 |
Zn1706 | 23265 | 23410 | 22620 | 22650 | 22985 | -490 | -155 | 197822 | 143988 | 21712 |
Zn1707 | 23180 | 23365 | 22595 | 22645 | 22935 | -475 | -185 | 15292 | 24280 | 2456 |
Pb1705 | 18160 | 18315 | 17690 | 17730 | 18020 | -520 | -230 | 79576 | 48246 | 480 |
Pb1706 | 18160 | 18390 | 17770 | 17815 | 18020 | -545 | -340 | 79576 | 14744 | 1378 |
Ni1705 | 82400 | 82900 | 79560 | 80320 | 81260 | -2390 | -1450 | 453520 | 413042 | -11790 |
Ni1706 | 83180 | 83180 | 79760 | 80880 | 81310 | -2520 | -2090 | 24 | 170 | -2 |
Sn1705 | 146140 | 146140 | 142120 | 142470 | 143920 | -3730 | -2280 | 19000 | 13846 | 770 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn