Home / Metal News / Copper / SHFE Market Movement (2017-03-23)
SHFE Market Movement (2017-03-23)
Mar 23,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Mar.22 2017.
SHANGHAI,Mar.23 (SMM) - The following table is base metals movement on the SHFE market on Mar.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13770 13850 13570 13740 13705 5 -30 35662 129090 -3042
Al1705 13805 13910 13650 13835 13795 -10 -50 363300 294422 -1792
Al1706 13880 13990 13745 13915 13875 -5 -45 110120 142154 5448
Al1707 13945 14045 13815 13980 13960 -20 -40 25374 56396 5342
Cu1704 46580 47160 46290 46950 46830 370 250 43920 111146 -3900
Cu1705 46730 47340 46450 47120 46960 240 80 248072 221334 -4404
Cu1706 46870 47480 46630 47270 47110 280 120 62394 95168 7186
Cu1707 46960 47620 46770 47400 47240 330 170 7050 26520 382
Zn1704 23300 23590 23060 23435 23365 145 75 29938 61928 -4042
Zn1705 23305 23590 23050 23415 23365 90 40 694958 263520 -1956
Zn1706 23295 23570 23040 23395 23360 90 55 126950 121178 7182
Zn1707 23250 23550 23015 23370 23345 80 55 8642 21146 1236
Pb1705 18325 18790 18175 18605 18510 380 285 100258 46156 4672
Pb1706 18325 18840 18265 18670 18575 350 255 100258 12464 1930
Ni1705 82500 83700 81880 82990 82860 -580 -710 310120 414302 -26904
Ni1706 83170 83760 82740 83480 83240 260 20 36 174 -14
Sn1705 146020 147110 145330 146550 146330 380 160 13976 12958 -334
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news