Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Mar.23 (SMM) - The following table is base metals movement on the SHFE market on Mar.23 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1704 | 13770 | 13850 | 13570 | 13740 | 13705 | 5 | -30 | 35662 | 129090 | -3042 |
Al1705 | 13805 | 13910 | 13650 | 13835 | 13795 | -10 | -50 | 363300 | 294422 | -1792 |
Al1706 | 13880 | 13990 | 13745 | 13915 | 13875 | -5 | -45 | 110120 | 142154 | 5448 |
Al1707 | 13945 | 14045 | 13815 | 13980 | 13960 | -20 | -40 | 25374 | 56396 | 5342 |
Cu1704 | 46580 | 47160 | 46290 | 46950 | 46830 | 370 | 250 | 43920 | 111146 | -3900 |
Cu1705 | 46730 | 47340 | 46450 | 47120 | 46960 | 240 | 80 | 248072 | 221334 | -4404 |
Cu1706 | 46870 | 47480 | 46630 | 47270 | 47110 | 280 | 120 | 62394 | 95168 | 7186 |
Cu1707 | 46960 | 47620 | 46770 | 47400 | 47240 | 330 | 170 | 7050 | 26520 | 382 |
Zn1704 | 23300 | 23590 | 23060 | 23435 | 23365 | 145 | 75 | 29938 | 61928 | -4042 |
Zn1705 | 23305 | 23590 | 23050 | 23415 | 23365 | 90 | 40 | 694958 | 263520 | -1956 |
Zn1706 | 23295 | 23570 | 23040 | 23395 | 23360 | 90 | 55 | 126950 | 121178 | 7182 |
Zn1707 | 23250 | 23550 | 23015 | 23370 | 23345 | 80 | 55 | 8642 | 21146 | 1236 |
Pb1705 | 18325 | 18790 | 18175 | 18605 | 18510 | 380 | 285 | 100258 | 46156 | 4672 |
Pb1706 | 18325 | 18840 | 18265 | 18670 | 18575 | 350 | 255 | 100258 | 12464 | 1930 |
Ni1705 | 82500 | 83700 | 81880 | 82990 | 82860 | -580 | -710 | 310120 | 414302 | -26904 |
Ni1706 | 83170 | 83760 | 82740 | 83480 | 83240 | 260 | 20 | 36 | 174 | -14 |
Sn1705 | 146020 | 147110 | 145330 | 146550 | 146330 | 380 | 160 | 13976 | 12958 | -334 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn