SHFE Market Movement (2017-03-22）

Published: Mar 22, 2017 15:06

Save

The following table is base metals movement on the SHFE market on Mar.22 2017.

SHANGHAI,Mar.22 (SMM) - The following table is base metals movement on the SHFE market on Mar.22 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1704	13735	13800	13620	13780	13700	60	-20	35328	137470	-3158
Al1705	13830	13900	13700	13880	13805	70	-5	287178	308716	2154
Al1706	13890	13970	13785	13955	13880	70	-5	76442	128396	4034
Al1707	13955	14030	13850	14030	13955	95	20	16442	46104	3732
Cu1704	47730	48130	46830	47100	47330	-710	-480	68442	118670	-6080
Cu1705	47980	48400	47030	47290	47660	-770	-400	347368	220782	1558
Cu1706	48130	48550	47200	47440	47760	-780	-460	60682	78910	-1370
Cu1707	48290	48690	47360	47600	47790	-720	-530	6666	22920	1398
Zn1704	23790	23830	23370	23450	23555	-225	-120	35218	69794	-4904
Zn1705	23790	23840	23370	23445	23590	-245	-100	607836	271178	-1692
Zn1706	23830	23830	23360	23445	23555	-245	-135	91528	102092	7168
Zn1707	23795	23800	23345	23420	23525	-260	-155	8072	19052	2346
Pb1705	18560	18605	18200	18445	18430	-105	-120	40570	38988	1376
Pb1706	18560	18680	18320	18535	18470	-75	-140	40570	9488	522
Ni1705	84450	85180	83650	84300	84440	-630	-490	353398	444418	-4446
Ni1706	84370	85300	84300	84520	84850	-710	-380	30	188	-6
Sn1705	147150	147530	145570	146580	146640	-570	-510	14932	13148	266
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

8 hours ago

Gulf disruption squeezes Indonesia nickel makers' sulphur supply

Due to the conflict in the Middle East, shipping through the Strait of Hormuz has been disrupted, raising the risk of tighter global sulphur supplies. Indonesia relies on the Middle East for around 75% of its sulphur imports, and sulphur is a key raw material for producing sulphuric acid, which is essential for leaching metals in nickel and copper processing. Analysts note that sulphur inventories at Indonesia’s HPAL nickel plants typically cover only one to two months of consumption. If transport disruptions persist, some plants may be forced to cut production as early as next month. Overall, if shipping disruptions in the Middle East continue for more than a few weeks, production and demand for related metals may need to slow.

8 hours ago

13 hours ago

SHFE Copper Warrants Up by 11,856 MT, Total Reaches 315,488 MT

[SMM Shanghai Spot Copper] Intraday SHFE copper futures warrants increased by 11,856 mt, bringing the total to 315,488 mt. Of this, the Shanghai area increased by 8,871 mt, Guangdong decreased by 125 mt, and Jiangsu decreased by 3,110 mt.

13 hours ago

14 hours ago

Geopolitical Risks Intensified; the Most-Traded BC Copper Contract Closed Down 0.41% [SMM BC Copper Commentary]

14 hours ago