SHFE Market Movement (2017-03-21) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-03-21)

Data Analysis 03:07:00PM Mar 21, 2017 Source:SMM
SHANGHAI,Mar.21 (SMM) - The following table is base metals movement on the SHFE market on Mar.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13735 13800 13620 13780 13700 60 -20 35328 137470 -3158
Al1705 13830 13900 13700 13880 13805 70 -5 287178 308716 2154
Al1706 13890 13970 13785 13955 13880 70 -5 76442 128396 4034
Al1707 13955 14030 13850 14030 13955 95 20 16442 46104 3732
Cu1704 47730 48130 46830 47100 47330 -710 -480 68442 118670 -6080
Cu1705 47980 48400 47030 47290 47660 -770 -400 347368 220782 1558
Cu1706 48130 48550 47200 47440 47760 -780 -460 60682 78910 -1370
Cu1707 48290 48690 47360 47600 47790 -720 -530 6666 22920 1398
Zn1704 23790 23830 23370 23450 23555 -225 -120 35218 69794 -4904
Zn1705 23790 23840 23370 23445 23590 -245 -100 607836 271178 -1692
Zn1706 23830 23830 23360 23445 23555 -245 -135 91528 102092 7168
Zn1707 23795 23800 23345 23420 23525 -260 -155 8072 19052 2346
Pb1705 18560 18605 18200 18445 18430 -105 -120 40570 38988 1376
Pb1706 18560 18680 18320 18535 18470 -75 -140 40570 9488 522
Ni1705 84450 85180 83650 84300 84440 -630 -490 353398 444418 -4446
Ni1706 84370 85300 84300 84520 84850 -710 -380 30 188 -6
Sn1705 147150 147530 145570 146580 146640 -570 -510 14932 13148 266
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-03-21)

Data Analysis 03:07:00PM Mar 21, 2017 Source:SMM
SHANGHAI,Mar.21 (SMM) - The following table is base metals movement on the SHFE market on Mar.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13735 13800 13620 13780 13700 60 -20 35328 137470 -3158
Al1705 13830 13900 13700 13880 13805 70 -5 287178 308716 2154
Al1706 13890 13970 13785 13955 13880 70 -5 76442 128396 4034
Al1707 13955 14030 13850 14030 13955 95 20 16442 46104 3732
Cu1704 47730 48130 46830 47100 47330 -710 -480 68442 118670 -6080
Cu1705 47980 48400 47030 47290 47660 -770 -400 347368 220782 1558
Cu1706 48130 48550 47200 47440 47760 -780 -460 60682 78910 -1370
Cu1707 48290 48690 47360 47600 47790 -720 -530 6666 22920 1398
Zn1704 23790 23830 23370 23450 23555 -225 -120 35218 69794 -4904
Zn1705 23790 23840 23370 23445 23590 -245 -100 607836 271178 -1692
Zn1706 23830 23830 23360 23445 23555 -245 -135 91528 102092 7168
Zn1707 23795 23800 23345 23420 23525 -260 -155 8072 19052 2346
Pb1705 18560 18605 18200 18445 18430 -105 -120 40570 38988 1376
Pb1706 18560 18680 18320 18535 18470 -75 -140 40570 9488 522
Ni1705 84450 85180 83650 84300 84440 -630 -490 353398 444418 -4446
Ni1706 84370 85300 84300 84520 84850 -710 -380 30 188 -6
Sn1705 147150 147530 145570 146580 146640 -570 -510 14932 13148 266
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle