You are here: News > Data Analysis > Copper > SHFE Market Movement (2017-03-16)

SHFE Market Movement (2017-03-16)

Data Analysis 03:10PM Mar 16, 2017 Source:SMM
SHANGHAI,Mar.16 (SMM) - The following table is base metals movement on the SHFE market on Mar.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13670 13890 13615 13870 13755 250 135 63890 149046 -2544
Al1705 13765 13985 13695 13960 13845 255 140 374822 301200 7322
Al1706 13845 14050 13770 14025 13910 250 135 72974 112040 5840
Al1707 13910 14095 13830 14060 13975 235 150 11082 40788 3010
Cu1704 47630 48000 47460 47920 47770 680 530 86682 135280 -12246
Cu1705 47900 48250 47710 48160 47980 720 540 291370 218718 3240
Cu1706 47930 48400 47890 48310 48160 730 580 46252 75758 3468
Cu1707 48110 48560 48010 48460 48310 640 490 3972 20118 222
Zn1704 22755 23360 22755 23360 23120 825 585 93766 84132 -5828
Zn1705 22810 23365 22810 23360 23130 815 585 740988 256924 -3994
Zn1706 22810 23365 22810 23360 23150 795 585 73386 75158 4006
Zn1707 22775 23370 22775 23370 23160 825 615 8582 11740 2620
Pb1705 18170 18540 18170 18540 18390 495 345 34162 35356 4862
Pb1706 18170 18600 18285 18600 18455 455 310 34162 7238 640
Ni1706 85640 86100 85440 85850 85810 680 640 44 194 6
Ni1707 86500 86500 86500 86500 86500 1340 1340 2 70 -2
Sn1706 0 0 0 146270 146270 1060 1060 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle