SHFE Market Movement (2017-03-15)

Published: Mar 15, 2017 15:10
The following table is base metals movement on the SHFE market on Mar.15 2017.
SHANGHAI,Mar.15 (SMM) - The following table is base metals movement on the SHFE market on Mar.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13530 13615 13490 13560 13540 -125 -145 9470 45400 -3520
Al1704 13535 13700 13510 13660 13620 -30 -70 65242 151590 -7986
Al1705 13620 13780 13580 13750 13705 -10 -55 283110 293878 -7920
Al1706 13680 13840 13650 13830 13775 10 -45 61690 106200 2640
Cu1703 46680 47220 46350 47220 47020 380 180 8270 21770 -3160
Cu1704 46970 47540 46610 47440 47240 290 90 89130 147526 -2244
Cu1705 47150 47800 46820 47670 47440 310 80 307966 215478 8384
Cu1706 47400 47910 46980 47820 47580 320 80 32568 72290 1970
Zn1703 22300 22800 22250 22660 22655 230 225 1460 10870 -190
Zn1704 22290 22850 22105 22740 22535 245 40 122654 89960 -10922
Zn1705 22305 22870 22105 22770 22545 255 30 696276 260918 -10522
Zn1706 22395 22875 22125 22775 22565 255 45 57642 71152 -1834
Pb1704 17860 18180 17650 18055 17945 -70 -180 64710 30202 936
Pb1705 17860 18280 17755 18160 18045 -55 -170 64710 30494 5366
Ni1705 84200 85550 83360 84980 84670 390 80 429164 474100 1750
Ni1706 84630 85610 84630 85380 85170 370 160 76 188 -22
Sn1705 144200 146450 144000 145880 145700 1390 1210 21580 13560 -258
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2017-03-15) - Shanghai Metals Market (SMM)