Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-03-15）

SHFE Market Movement (2017-03-15）

iconMar 15, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Mar.15 2017.
SHANGHAI,Mar.15 (SMM) - The following table is base metals movement on the SHFE market on Mar.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13530 13615 13490 13560 13540 -125 -145 9470 45400 -3520
Al1704 13535 13700 13510 13660 13620 -30 -70 65242 151590 -7986
Al1705 13620 13780 13580 13750 13705 -10 -55 283110 293878 -7920
Al1706 13680 13840 13650 13830 13775 10 -45 61690 106200 2640
Cu1703 46680 47220 46350 47220 47020 380 180 8270 21770 -3160
Cu1704 46970 47540 46610 47440 47240 290 90 89130 147526 -2244
Cu1705 47150 47800 46820 47670 47440 310 80 307966 215478 8384
Cu1706 47400 47910 46980 47820 47580 320 80 32568 72290 1970
Zn1703 22300 22800 22250 22660 22655 230 225 1460 10870 -190
Zn1704 22290 22850 22105 22740 22535 245 40 122654 89960 -10922
Zn1705 22305 22870 22105 22770 22545 255 30 696276 260918 -10522
Zn1706 22395 22875 22125 22775 22565 255 45 57642 71152 -1834
Pb1704 17860 18180 17650 18055 17945 -70 -180 64710 30202 936
Pb1705 17860 18280 17755 18160 18045 -55 -170 64710 30494 5366
Ni1705 84200 85550 83360 84980 84670 390 80 429164 474100 1750
Ni1706 84630 85610 84630 85380 85170 370 160 76 188 -22
Sn1705 144200 146450 144000 145880 145700 1390 1210 21580 13560 -258
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.