SHFE Market Movement (2017-03-14)

Published: Mar 14, 2017 15:09
The following table is base metals movement on the SHFE market on Mar.14 2017.
SHANGHAI,Mar.14 (SMM) - The following table is base metals movement on the SHFE market on Mar.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13780 13800 13470 13520 13685 -195 -30 11470 48920 -9210
Al1704 13795 13860 13500 13575 13690 -190 -75 93416 159576 -11474
Al1705 13900 13950 13590 13655 13760 -200 -95 338292 301798 1362
Al1706 13955 14015 13655 13720 13820 -200 -100 55750 103560 3382
Cu1703 47020 47070 46730 46850 46840 160 150 13390 24930 -5920
Cu1704 47290 47380 46990 47160 47150 310 300 82132 149770 -3522
Cu1705 47500 47580 47190 47360 47360 340 340 211346 207094 4224
Cu1706 47610 47710 47330 47510 47500 330 320 29872 70320 3016
Zn1703 22545 22655 22290 22470 22430 105 65 1990 11060 -810
Zn1704 22505 22735 22335 22530 22495 280 245 115492 100882 -3226
Zn1705 22535 22750 22350 22555 22515 300 260 522258 271440 2234
Zn1706 22570 22770 22375 22565 22520 260 215 40634 72986 3634
Pb1704 18185 18330 17915 18030 18125 30 125 44656 29266 -2796
Pb1705 18185 18440 18005 18140 18215 35 110 44656 25128 964
Ni1705 84160 85350 83500 83980 84590 500 1110 481678 472350 -16170
Ni1706 84590 85500 84150 84150 85010 -70 790 86 210 -40
Sn1705 145320 145380 143760 144110 144490 500 880 12904 13818 -942
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
13 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
13 hours ago