SHFE Market Movement (2017-03-14) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-03-14)

Data Analysis 03:09:35PM Mar 14, 2017 Source:SMM
SHANGHAI,Mar.14 (SMM) - The following table is base metals movement on the SHFE market on Mar.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13780 13800 13470 13520 13685 -195 -30 11470 48920 -9210
Al1704 13795 13860 13500 13575 13690 -190 -75 93416 159576 -11474
Al1705 13900 13950 13590 13655 13760 -200 -95 338292 301798 1362
Al1706 13955 14015 13655 13720 13820 -200 -100 55750 103560 3382
Cu1703 47020 47070 46730 46850 46840 160 150 13390 24930 -5920
Cu1704 47290 47380 46990 47160 47150 310 300 82132 149770 -3522
Cu1705 47500 47580 47190 47360 47360 340 340 211346 207094 4224
Cu1706 47610 47710 47330 47510 47500 330 320 29872 70320 3016
Zn1703 22545 22655 22290 22470 22430 105 65 1990 11060 -810
Zn1704 22505 22735 22335 22530 22495 280 245 115492 100882 -3226
Zn1705 22535 22750 22350 22555 22515 300 260 522258 271440 2234
Zn1706 22570 22770 22375 22565 22520 260 215 40634 72986 3634
Pb1704 18185 18330 17915 18030 18125 30 125 44656 29266 -2796
Pb1705 18185 18440 18005 18140 18215 35 110 44656 25128 964
Ni1705 84160 85350 83500 83980 84590 500 1110 481678 472350 -16170
Ni1706 84590 85500 84150 84150 85010 -70 790 86 210 -40
Sn1705 145320 145380 143760 144110 144490 500 880 12904 13818 -942
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-03-14)

Data Analysis 03:09:35PM Mar 14, 2017 Source:SMM
SHANGHAI,Mar.14 (SMM) - The following table is base metals movement on the SHFE market on Mar.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13780 13800 13470 13520 13685 -195 -30 11470 48920 -9210
Al1704 13795 13860 13500 13575 13690 -190 -75 93416 159576 -11474
Al1705 13900 13950 13590 13655 13760 -200 -95 338292 301798 1362
Al1706 13955 14015 13655 13720 13820 -200 -100 55750 103560 3382
Cu1703 47020 47070 46730 46850 46840 160 150 13390 24930 -5920
Cu1704 47290 47380 46990 47160 47150 310 300 82132 149770 -3522
Cu1705 47500 47580 47190 47360 47360 340 340 211346 207094 4224
Cu1706 47610 47710 47330 47510 47500 330 320 29872 70320 3016
Zn1703 22545 22655 22290 22470 22430 105 65 1990 11060 -810
Zn1704 22505 22735 22335 22530 22495 280 245 115492 100882 -3226
Zn1705 22535 22750 22350 22555 22515 300 260 522258 271440 2234
Zn1706 22570 22770 22375 22565 22520 260 215 40634 72986 3634
Pb1704 18185 18330 17915 18030 18125 30 125 44656 29266 -2796
Pb1705 18185 18440 18005 18140 18215 35 110 44656 25128 964
Ni1705 84160 85350 83500 83980 84590 500 1110 481678 472350 -16170
Ni1706 84590 85500 84150 84150 85010 -70 790 86 210 -40
Sn1705 145320 145380 143760 144110 144490 500 880 12904 13818 -942
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle