SHFE Market Movement (2017-03-01) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-03-01)

Data Analysis 03:14:09PM Mar 01, 2017 Source:SMM
SHANGHAI,Mar.1 (SMM) - The following table is base metals movement on the SHFE market on Mar.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13600 14135 13600 14070 13935 345 210 20578 89660 -878
Al1704 13800 14250 13780 14180 14030 355 205 345876 247298 -2588
Al1705 13885 14335 13880 14280 14120 360 200 187146 229482 2056
Al1706 13925 14415 13925 14350 14180 365 195 46234 82972 5182
Cu1703 47460 48530 47460 48420 48150 780 510 33492 57580 -6582
Cu1704 47880 48800 47690 48650 48310 820 480 339392 191314 2724
Cu1705 48030 48970 47870 48830 48510 810 490 148992 157224 8044
Cu1706 48200 49120 48030 49000 48710 830 540 28920 45286 2016
Zn1703 22830 23200 22775 23175 22925 360 110 9796 28960 -4826
Zn1704 22900 23310 22865 23290 23040 415 165 508362 155090 5034
Zn1705 22960 23350 22915 23310 23100 395 185 154788 143838 -1136
Zn1706 22945 23370 22930 23345 23120 410 185 16718 43540 1082
Pb1704 18515 18685 18440 18625 18550 85 10 60048 41740 952
Pb1705 18515 18780 18515 18685 18635 95 45 60048 15260 840
Ni1705 90800 91420 89180 91090 90440 170 -480 472650 506920 -3966
Ni1706 90920 91980 90390 91360 91110 140 -110 24 254 -2
Sn1705 145740 146750 145320 145980 146070 -940 -850 12504 12280 374
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-03-01)

Data Analysis 03:14:09PM Mar 01, 2017 Source:SMM
SHANGHAI,Mar.1 (SMM) - The following table is base metals movement on the SHFE market on Mar.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13600 14135 13600 14070 13935 345 210 20578 89660 -878
Al1704 13800 14250 13780 14180 14030 355 205 345876 247298 -2588
Al1705 13885 14335 13880 14280 14120 360 200 187146 229482 2056
Al1706 13925 14415 13925 14350 14180 365 195 46234 82972 5182
Cu1703 47460 48530 47460 48420 48150 780 510 33492 57580 -6582
Cu1704 47880 48800 47690 48650 48310 820 480 339392 191314 2724
Cu1705 48030 48970 47870 48830 48510 810 490 148992 157224 8044
Cu1706 48200 49120 48030 49000 48710 830 540 28920 45286 2016
Zn1703 22830 23200 22775 23175 22925 360 110 9796 28960 -4826
Zn1704 22900 23310 22865 23290 23040 415 165 508362 155090 5034
Zn1705 22960 23350 22915 23310 23100 395 185 154788 143838 -1136
Zn1706 22945 23370 22930 23345 23120 410 185 16718 43540 1082
Pb1704 18515 18685 18440 18625 18550 85 10 60048 41740 952
Pb1705 18515 18780 18515 18685 18635 95 45 60048 15260 840
Ni1705 90800 91420 89180 91090 90440 170 -480 472650 506920 -3966
Ni1706 90920 91980 90390 91360 91110 140 -110 24 254 -2
Sn1705 145740 146750 145320 145980 146070 -940 -850 12504 12280 374
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle