SHFE Market Movement (2017-03-01)

Published: Mar 1, 2017 15:14
The following table is base metals movement on the SHFE market on Mar.1 2017.
SHANGHAI,Mar.1 (SMM) - The following table is base metals movement on the SHFE market on Mar.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13600 14135 13600 14070 13935 345 210 20578 89660 -878
Al1704 13800 14250 13780 14180 14030 355 205 345876 247298 -2588
Al1705 13885 14335 13880 14280 14120 360 200 187146 229482 2056
Al1706 13925 14415 13925 14350 14180 365 195 46234 82972 5182
Cu1703 47460 48530 47460 48420 48150 780 510 33492 57580 -6582
Cu1704 47880 48800 47690 48650 48310 820 480 339392 191314 2724
Cu1705 48030 48970 47870 48830 48510 810 490 148992 157224 8044
Cu1706 48200 49120 48030 49000 48710 830 540 28920 45286 2016
Zn1703 22830 23200 22775 23175 22925 360 110 9796 28960 -4826
Zn1704 22900 23310 22865 23290 23040 415 165 508362 155090 5034
Zn1705 22960 23350 22915 23310 23100 395 185 154788 143838 -1136
Zn1706 22945 23370 22930 23345 23120 410 185 16718 43540 1082
Pb1704 18515 18685 18440 18625 18550 85 10 60048 41740 952
Pb1705 18515 18780 18515 18685 18635 95 45 60048 15260 840
Ni1705 90800 91420 89180 91090 90440 170 -480 472650 506920 -3966
Ni1706 90920 91980 90390 91360 91110 140 -110 24 254 -2
Sn1705 145740 146750 145320 145980 146070 -940 -850 12504 12280 374
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago