Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Feb.28 (SMM) - The following table is base metals movement on the SHFE market on Feb.28 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1703 | 13830 | 13855 | 13650 | 13695 | 13725 | 10 | 40 | 22520 | 90538 | -6904 |
Al1704 | 13875 | 14030 | 13745 | 13770 | 13825 | -35 | 20 | 297368 | 249886 | -11288 |
Al1705 | 13950 | 14040 | 13840 | 13870 | 13920 | -25 | 25 | 123362 | 227426 | 5644 |
Al1706 | 14045 | 14125 | 13915 | 13940 | 13985 | -25 | 20 | 26330 | 77790 | 3232 |
Cu1703 | 47670 | 47870 | 47250 | 47460 | 47640 | -240 | -60 | 38096 | 64162 | -8536 |
Cu1704 | 47910 | 48090 | 47440 | 47740 | 47830 | -130 | -40 | 282636 | 188590 | -3322 |
Cu1705 | 48120 | 48290 | 47650 | 47900 | 48020 | -180 | -60 | 100866 | 149180 | 8462 |
Cu1706 | 48220 | 48440 | 47820 | 48050 | 48170 | -180 | -60 | 14904 | 43270 | 1246 |
Zn1703 | 22785 | 22950 | 22650 | 22830 | 22815 | -5 | -20 | 19774 | 33786 | -8188 |
Zn1704 | 22875 | 23020 | 22705 | 22860 | 22875 | -30 | -15 | 467526 | 150056 | -7450 |
Zn1705 | 22925 | 23050 | 22760 | 22890 | 22915 | -35 | -10 | 119918 | 144974 | 2884 |
Zn1706 | 22885 | 23050 | 22770 | 22910 | 22935 | -15 | 10 | 17850 | 42458 | 2748 |
Pb1704 | 18630 | 18695 | 18380 | 18450 | 18540 | -300 | -210 | 80110 | 40788 | 2076 |
Pb1705 | 18630 | 18755 | 18430 | 18525 | 18590 | -295 | -230 | 80110 | 14420 | 1010 |
Ni1705 | 90940 | 91500 | 90300 | 90690 | 90920 | 470 | 700 | 420894 | 510886 | -20158 |
Ni1706 | 91220 | 91220 | 91220 | 91220 | 91220 | 530 | 530 | 2 | 256 | 0 |
Sn1705 | 147120 | 147900 | 145640 | 145750 | 146920 | -1080 | 90 | 13362 | 11906 | 282 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn