SHFE Market Movement (2017-02-23）

Published: Feb 23, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Feb.23 2017.

SHANGHAI,Feb.23 (SMM) - The following table is base metals movement on the SHFE market on Feb.23 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1703	13855	14000	13715	13750	13820	-260	-190	35570	114602	-6986
Al1704	13980	14100	13805	13840	13945	-280	-175	310220	290140	-16234
Al1705	14070	14190	13890	13930	14015	-260	-175	110490	193232	18704
Al1706	14120	14250	13970	14005	14080	-230	-155	31208	68238	6020
Cu1703	48370	48750	48000	48220	48320	-410	-310	55498	87624	-4046
Cu1704	48530	48990	48160	48390	48570	-510	-330	287134	218162	-3564
Cu1705	48740	49150	48360	48600	48750	-470	-320	71966	129382	3190
Cu1706	48930	49300	48540	48740	48880	-440	-300	13272	36530	882
Zn1703	23225	23430	22710	22935	23125	-300	-110	40840	57526	-8794
Zn1704	23280	23490	22790	22985	23205	-300	-80	477822	176694	2118
Zn1705	23280	23500	22820	23035	23180	-255	-110	103564	127842	5648
Zn1706	23240	23500	22845	23050	23180	-215	-85	13328	29090	1522
Pb1704	18950	19135	18605	18720	18930	-175	35	56996	38170	2828
Pb1705	18950	19190	18675	18795	19000	-170	35	56996	12174	890
Ni1705	89640	90500	88120	88590	89380	-1720	-930	423036	561394	-8412
Ni1706	89750	90760	89040	89190	89780	-1630	-1040	62	242	-10
Sn1705	147990	148460	145000	145200	146780	-3210	-1630	16352	12796	1226
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

29 mins ago

Deep-Sea Mining Firms Move Toward Commercial Processing

Glomar and Cobalt Blue plan to build a U.S. refinery to process deep-sea polymetallic nodules, including copper, highlighting alternative supply strategies.

29 mins ago

33 mins ago

Copper Futures Activity Picks Up with Rising Participation

Copper futures trading volumes on COMEX have rebounded to over 73,000 contracts, with open interest slightly increasing, indicating renewed market participation amid ongoing volatility.

33 mins ago

42 mins ago

Vale Plans to Increase Mineral Reserve and Resource Volumes; Overnight, Both LME Copper and SHFE Copper Closed Higher [SMM Copper Morning Meeting Summary]

SMM Morning Meeting Summary: Overnight, LME copper opened at $12,402.6/mt. In early trading, it fluctuated downward to a low of $12,334.5/mt. Subsequently, the center of copper prices gradually moved higher, rising to $12,482.5/mt near the close, and finally closed at $12,472.6/mt, up 0.73%. Trading volume reached 24,900 lots, and open interest stood at 291,200 lots, down 7,698 lots from the previous trading day, mainly due to bears reducing positions. Overnight, the most-traded SHFE copper 2605 contract opened at 96,300 yuan/mt. In early trading, it fluctuated downward to 96,210 yuan/mt. Subsequently, the center of copper prices fluctuated upward, touching a high of 96,970 yuan/mt near the close, with a gain of 0.45%. Trading volume reached 40,900 lots, and open interest stood at 183,400 lots, down 2,869 lots from the previous trading day, mainly due to bears reducing positions.

42 mins ago