SHFE Market Movement (2017-02-16)

Published: Feb 16, 2017 15:56
The following table is base metals movement on the SHFE market on Feb.15 2017.
SHANGHAI,Feb.16 (SMM) - The following table is base metals movement on the SHFE market on Feb.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 14225 14490 14130 14275 14330 5 60 91942 147702 -8028
Al1704 14300 14580 14220 14365 14420 10 65 407896 319268 -2770
Al1705 14350 14645 14295 14435 14480 10 55 88796 142364 2850
Al1706 14380 14690 14355 14485 14540 0 55 24354 55956 1252
Cu1703 48590 49150 48310 48560 48780 -350 -130 87568 111234 -5168
Cu1704 48740 49380 48510 48680 48970 -440 -150 376604 228912 -264
Cu1705 48910 49550 48690 48960 49140 -340 -160 89842 109692 7506
Cu1706 49080 49670 48850 49090 49220 -340 -210 13192 30102 2396
Zn1703 23555 23775 23170 23310 23510 -240 -40 186192 94630 -13212
Zn1704 23600 23830 23210 23340 23565 -275 -50 477908 163218 876
Zn1705 23645 23835 23235 23355 23585 -280 -50 72122 96428 4868
Zn1706 23655 23815 23235 23365 23580 -295 -80 4496 25126 394
Pb1704 19335 19515 18980 19070 19305 -460 -225 26764 28794 712
Pb1705 19335 19550 19015 19110 19345 -480 -245 26764 8706 88
Ni1706 89450 92380 89450 91070 91250 1090 1270 26 182 -2
Ni1707 92900 92900 91840 91840 92560 2010 2730 8 136 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
16 hours ago
SHFE Market Movement (2017-02-16) - Shanghai Metals Market (SMM)