SHFE Market Movement (2017-02-13)

Published: Feb 13, 2017 15:09
The following table is base metals movement on the SHFE market on Feb.13 2017.
SHANGHAI,Feb.13 (SMM) - The following table is base metals movement on the SHFE market on Feb.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13700 13945 13700 13845 13820 220 195 13800 42620 -6700
Al1703 13800 14030 13770 13955 13915 205 165 181566 185372 -6894
Al1704 13870 14140 13850 14035 14005 215 185 260788 271986 17096
Al1705 13920 14195 13915 14105 14065 225 185 79508 125040 9792
Cu1702 47300 50300 47280 49500 49320 2490 2310 15950 32260 -3740
Cu1703 47580 50330 47560 49870 49220 2490 1840 282176 135290 -17214
Cu1704 47800 50620 47780 50120 49550 2550 1980 616476 245852 67870
Cu1705 47970 50760 47940 50260 49700 2540 1980 125078 96616 17026
Zn1702 23640 24110 23600 23900 23960 760 820 2180 7970 -790
Zn1703 23525 24310 23500 23955 23880 740 665 509608 128938 -18882
Zn1704 23615 24390 23570 24000 23970 715 685 311422 162852 14104
Zn1705 23665 24385 23585 24010 23980 710 680 78918 88508 8092
Pb1703 19565 20070 19495 19915 19775 555 415 80550 42480 -78
Pb1704 19565 20155 19540 19990 19870 575 455 80550 23618 3896
Ni1705 86980 89530 86930 89120 88530 2690 2100 548972 626844 -8488
Ni1706 88630 89990 88630 89670 89520 2690 2540 82 168 12
Sn1705 146050 150580 146050 150350 143990 4410 2610 24744 12428 -864
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
20 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
20 hours ago