SHFE Market Movement (2017-02-10)

Published: Feb 10, 2017 15:13
The following table is base metals movement on the SHFE market on Feb.10 2017.
SHANGHAI,Feb.10 (SMM) - The following table is base metals movement on the SHFE market on Feb.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13740 13750 13540 13660 13625 -45 -80 9690 49320 -2090
Al1703 13770 13855 13620 13760 13750 -25 -35 152686 192266 -12466
Al1704 13855 13930 13690 13835 13820 -30 -45 149256 254890 -190
Al1705 13925 13980 13760 13885 13880 -40 -45 50364 115248 4290
Cu1702 47240 47500 46720 47350 47010 100 -240 23590 36000 -270
Cu1703 47460 47820 46920 47610 47380 80 -150 199464 152504 1894
Cu1704 47620 48050 47120 47820 47570 140 -110 213852 177982 18694
Cu1705 47810 48150 47280 47970 47720 170 -80 55402 79590 4870
Zn1702 23045 23455 22960 23340 23140 380 180 2500 8760 -860
Zn1703 23125 23575 23010 23415 23215 340 140 450886 147820 1180
Zn1704 23160 23650 23065 23500 23285 400 185 207748 148748 13170
Zn1705 23145 23650 23085 23525 23300 440 215 57482 80416 7780
Pb1703 19290 19525 19180 19435 19360 10 -65 67618 42558 266
Pb1704 19290 19560 19200 19495 19415 15 -65 67618 19722 878
Ni1705 86850 86980 85770 86750 86430 -220 -540 389706 635332 5980
Ni1706 86980 86980 86980 86980 86980 -340 -340 4 156 0
Sn1705 146000 146470 145250 146040 143990 740 640 17978 13292 -664
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47