Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Feb.10 (SMM) - The following table is base metals movement on the SHFE market on Feb.10 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1702 | 13740 | 13750 | 13540 | 13660 | 13625 | -45 | -80 | 9690 | 49320 | -2090 |
Al1703 | 13770 | 13855 | 13620 | 13760 | 13750 | -25 | -35 | 152686 | 192266 | -12466 |
Al1704 | 13855 | 13930 | 13690 | 13835 | 13820 | -30 | -45 | 149256 | 254890 | -190 |
Al1705 | 13925 | 13980 | 13760 | 13885 | 13880 | -40 | -45 | 50364 | 115248 | 4290 |
Cu1702 | 47240 | 47500 | 46720 | 47350 | 47010 | 100 | -240 | 23590 | 36000 | -270 |
Cu1703 | 47460 | 47820 | 46920 | 47610 | 47380 | 80 | -150 | 199464 | 152504 | 1894 |
Cu1704 | 47620 | 48050 | 47120 | 47820 | 47570 | 140 | -110 | 213852 | 177982 | 18694 |
Cu1705 | 47810 | 48150 | 47280 | 47970 | 47720 | 170 | -80 | 55402 | 79590 | 4870 |
Zn1702 | 23045 | 23455 | 22960 | 23340 | 23140 | 380 | 180 | 2500 | 8760 | -860 |
Zn1703 | 23125 | 23575 | 23010 | 23415 | 23215 | 340 | 140 | 450886 | 147820 | 1180 |
Zn1704 | 23160 | 23650 | 23065 | 23500 | 23285 | 400 | 185 | 207748 | 148748 | 13170 |
Zn1705 | 23145 | 23650 | 23085 | 23525 | 23300 | 440 | 215 | 57482 | 80416 | 7780 |
Pb1703 | 19290 | 19525 | 19180 | 19435 | 19360 | 10 | -65 | 67618 | 42558 | 266 |
Pb1704 | 19290 | 19560 | 19200 | 19495 | 19415 | 15 | -65 | 67618 | 19722 | 878 |
Ni1705 | 86850 | 86980 | 85770 | 86750 | 86430 | -220 | -540 | 389706 | 635332 | 5980 |
Ni1706 | 86980 | 86980 | 86980 | 86980 | 86980 | -340 | -340 | 4 | 156 | 0 |
Sn1705 | 146000 | 146470 | 145250 | 146040 | 143990 | 740 | 640 | 17978 | 13292 | -664 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn