SHFE Market Movement (2017-02-08)

Published: Feb 8, 2017 15:07
The following table is base metals movement on the SHFE market on Feb.8 2017.
SHANGHAI,Feb.8 (SMM) - The following table is base metals movement on the SHFE market on Feb.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13480 13630 13470 13590 13590 80 80 8020 53490 760
Al1703 13600 13740 13540 13695 13650 75 30 153854 213580 -11444
Al1704 13655 13815 13610 13775 13725 95 45 116576 247574 21374
Al1705 13730 13865 13670 13850 13790 110 50 28494 113818 2858
Cu1702 46530 47450 46450 47450 47150 760 460 20250 37800 -4300
Cu1703 46800 47690 46530 47660 47170 850 360 185624 152378 2488
Cu1704 46910 47840 46700 47810 47360 860 410 117574 156012 13274
Cu1705 47060 47930 46840 47880 47480 820 420 31086 70912 3140
Zn1702 22790 23020 22670 22865 22840 270 245 4090 12220 -1180
Zn1703 22630 23150 22585 22945 22900 335 290 425762 150824 3966
Zn1704 22635 23150 22600 22970 22905 335 270 145762 130374 710
Zn1705 22645 23125 22570 22930 22880 320 270 37820 69866 3460
Pb1703 18800 19415 18705 19250 19080 455 285 77908 42080 4448
Pb1704 18800 19450 18745 19330 19145 485 300 77908 18026 2440
Ni1705 86320 87110 85750 86810 86440 590 220 356268 639410 -4704
Ni1706 86730 87010 86340 86950 86840 500 390 34 146 -20
Sn1705 142830 144710 142440 143960 143990 -630 -730 23812 15130 1506
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47