Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-02-08）

SHFE Market Movement (2017-02-08）

iconFeb 8, 2017 15:07
Source:SMM
The following table is base metals movement on the SHFE market on Feb.8 2017.
SHANGHAI,Feb.8 (SMM) - The following table is base metals movement on the SHFE market on Feb.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13480 13630 13470 13590 13590 80 80 8020 53490 760
Al1703 13600 13740 13540 13695 13650 75 30 153854 213580 -11444
Al1704 13655 13815 13610 13775 13725 95 45 116576 247574 21374
Al1705 13730 13865 13670 13850 13790 110 50 28494 113818 2858
Cu1702 46530 47450 46450 47450 47150 760 460 20250 37800 -4300
Cu1703 46800 47690 46530 47660 47170 850 360 185624 152378 2488
Cu1704 46910 47840 46700 47810 47360 860 410 117574 156012 13274
Cu1705 47060 47930 46840 47880 47480 820 420 31086 70912 3140
Zn1702 22790 23020 22670 22865 22840 270 245 4090 12220 -1180
Zn1703 22630 23150 22585 22945 22900 335 290 425762 150824 3966
Zn1704 22635 23150 22600 22970 22905 335 270 145762 130374 710
Zn1705 22645 23125 22570 22930 22880 320 270 37820 69866 3460
Pb1703 18800 19415 18705 19250 19080 455 285 77908 42080 4448
Pb1704 18800 19450 18745 19330 19145 485 300 77908 18026 2440
Ni1705 86320 87110 85750 86810 86440 590 220 356268 639410 -4704
Ni1706 86730 87010 86340 86950 86840 500 390 34 146 -20
Sn1705 142830 144710 142440 143960 143990 -630 -730 23812 15130 1506
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.