SHFE Market Movement (2017-02-07)

Published: Feb 7, 2017 15:13
The following table is base metals movement on the SHFE market on Feb.6 2017.
SHANGHAI,Feb.7 (SMM) - The following table is base metals movement on the SHFE market on Feb.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13610 13660 13465 13530 13510 -135 -155 12040 52730 -1790
Al1703 13625 13735 13525 13600 13620 -160 -140 156072 225024 -2978
Al1704 13695 13805 13590 13675 13680 -150 -145 89880 226200 15666
Al1705 13770 13860 13650 13735 13740 -150 -145 28784 110960 4496
Cu1702 46460 46870 46130 46670 46690 190 210 15810 42100 -3850
Cu1703 46620 47060 46560 46850 46810 250 210 129254 149890 -818
Cu1704 46790 47190 46700 46990 46950 250 210 66358 142738 5742
Cu1705 46800 47300 46800 47100 47060 230 190 16712 67772 2018
Zn1702 22440 22710 22440 22615 22595 80 60 4060 13400 -2100
Zn1703 22430 22800 22410 22675 22610 60 -5 319360 146858 -6992
Zn1704 22435 22805 22425 22680 22635 75 30 95024 129664 730
Zn1705 22415 22770 22410 22650 22610 60 20 24004 66406 3038
Pb1703 18670 18920 18635 18825 18795 170 140 45978 37632 2308
Pb1704 18670 18980 18670 18865 18845 145 125 45978 15586 1296
Ni1705 86300 86730 85700 86120 86220 290 390 314440 644114 -19168
Ni1706 86480 86610 86190 86570 86450 450 330 30 166 -6
Sn1705 144600 145890 143530 144600 143990 -1410 -1420 18212 13624 1678
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago
SHFE Market Movement (2017-02-07) - Shanghai Metals Market (SMM)