Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Feb.7 (SMM) - The following table is base metals movement on the SHFE market on Feb.7 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1702 | 13610 | 13660 | 13465 | 13530 | 13510 | -135 | -155 | 12040 | 52730 | -1790 |
Al1703 | 13625 | 13735 | 13525 | 13600 | 13620 | -160 | -140 | 156072 | 225024 | -2978 |
Al1704 | 13695 | 13805 | 13590 | 13675 | 13680 | -150 | -145 | 89880 | 226200 | 15666 |
Al1705 | 13770 | 13860 | 13650 | 13735 | 13740 | -150 | -145 | 28784 | 110960 | 4496 |
Cu1702 | 46460 | 46870 | 46130 | 46670 | 46690 | 190 | 210 | 15810 | 42100 | -3850 |
Cu1703 | 46620 | 47060 | 46560 | 46850 | 46810 | 250 | 210 | 129254 | 149890 | -818 |
Cu1704 | 46790 | 47190 | 46700 | 46990 | 46950 | 250 | 210 | 66358 | 142738 | 5742 |
Cu1705 | 46800 | 47300 | 46800 | 47100 | 47060 | 230 | 190 | 16712 | 67772 | 2018 |
Zn1702 | 22440 | 22710 | 22440 | 22615 | 22595 | 80 | 60 | 4060 | 13400 | -2100 |
Zn1703 | 22430 | 22800 | 22410 | 22675 | 22610 | 60 | -5 | 319360 | 146858 | -6992 |
Zn1704 | 22435 | 22805 | 22425 | 22680 | 22635 | 75 | 30 | 95024 | 129664 | 730 |
Zn1705 | 22415 | 22770 | 22410 | 22650 | 22610 | 60 | 20 | 24004 | 66406 | 3038 |
Pb1703 | 18670 | 18920 | 18635 | 18825 | 18795 | 170 | 140 | 45978 | 37632 | 2308 |
Pb1704 | 18670 | 18980 | 18670 | 18865 | 18845 | 145 | 125 | 45978 | 15586 | 1296 |
Ni1705 | 86300 | 86730 | 85700 | 86120 | 86220 | 290 | 390 | 314440 | 644114 | -19168 |
Ni1706 | 86480 | 86610 | 86190 | 86570 | 86450 | 450 | 330 | 30 | 166 | -6 |
Sn1705 | 144600 | 145890 | 143530 | 144600 | 143990 | -1410 | -1420 | 18212 | 13624 | 1678 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn