Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Feb.6 (SMM) - The following table is base metals movement on the SHFE market on Feb.6 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1702 | 13650 | 13835 | 13490 | 13560 | 13665 | -100 | 5 | 13940 | 54520 | -3420 |
Al1703 | 13740 | 13925 | 13520 | 13630 | 13760 | -120 | 10 | 220494 | 228002 | 2 |
Al1704 | 13825 | 13980 | 13605 | 13690 | 13825 | -120 | 15 | 131426 | 210534 | 13390 |
Al1705 | 13870 | 14030 | 13670 | 13745 | 13885 | -125 | 15 | 41064 | 106464 | 2726 |
Cu1702 | 46550 | 46790 | 46210 | 46460 | 46480 | -260 | -240 | 15760 | 45950 | -4810 |
Cu1703 | 46810 | 46980 | 46300 | 46600 | 46600 | -320 | -320 | 145150 | 150708 | -2440 |
Cu1704 | 46940 | 47090 | 46420 | 46730 | 46740 | -330 | -320 | 79886 | 136996 | 11136 |
Cu1705 | 47030 | 47220 | 46580 | 46860 | 46870 | -260 | -250 | 24686 | 65754 | 4616 |
Zn1702 | 22505 | 22680 | 22300 | 22300 | 22535 | -420 | -185 | 4380 | 15500 | -2430 |
Zn1703 | 22600 | 22800 | 22360 | 22420 | 22615 | -370 | -175 | 324268 | 153850 | -2528 |
Zn1704 | 22600 | 22800 | 22365 | 22420 | 22605 | -355 | -170 | 98146 | 128934 | 9296 |
Zn1705 | 22570 | 22780 | 22350 | 22410 | 22590 | -320 | -140 | 25104 | 63368 | 3560 |
Pb1703 | 18515 | 18870 | 18475 | 18680 | 18655 | 80 | 55 | 52748 | 35324 | -606 |
Pb1704 | 18515 | 18895 | 18530 | 18700 | 18720 | 60 | 80 | 52748 | 14290 | -132 |
Ni1705 | 84910 | 86480 | 84840 | 86160 | 85830 | 1500 | 1170 | 502648 | 663282 | 1046 |
Ni1706 | 85900 | 86600 | 85670 | 86560 | 86120 | 1310 | 870 | 44 | 172 | -2 |
Sn1705 | 146140 | 147070 | 145120 | 145510 | 143990 | -1640 | -1140 | 10614 | 11946 | 818 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn