Home / Metal News / SHFE Market Movement (2017-02-06)

SHFE Market Movement (2017-02-06)

iconFeb 6, 2017 15:18
Source:SMM
The following table is base metals movement on the SHFE market on Feb.6 2017.
SHANGHAI,Feb.6 (SMM) - The following table is base metals movement on the SHFE market on Feb.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13650 13835 13490 13560 13665 -100 5 13940 54520 -3420
Al1703 13740 13925 13520 13630 13760 -120 10 220494 228002 2
Al1704 13825 13980 13605 13690 13825 -120 15 131426 210534 13390
Al1705 13870 14030 13670 13745 13885 -125 15 41064 106464 2726
Cu1702 46550 46790 46210 46460 46480 -260 -240 15760 45950 -4810
Cu1703 46810 46980 46300 46600 46600 -320 -320 145150 150708 -2440
Cu1704 46940 47090 46420 46730 46740 -330 -320 79886 136996 11136
Cu1705 47030 47220 46580 46860 46870 -260 -250 24686 65754 4616
Zn1702 22505 22680 22300 22300 22535 -420 -185 4380 15500 -2430
Zn1703 22600 22800 22360 22420 22615 -370 -175 324268 153850 -2528
Zn1704 22600 22800 22365 22420 22605 -355 -170 98146 128934 9296
Zn1705 22570 22780 22350 22410 22590 -320 -140 25104 63368 3560
Pb1703 18515 18870 18475 18680 18655 80 55 52748 35324 -606
Pb1704 18515 18895 18530 18700 18720 60 80 52748 14290 -132
Ni1705 84910 86480 84840 86160 85830 1500 1170 502648 663282 1046
Ni1706 85900 86600 85670 86560 86120 1310 870 44 172 -2
Sn1705 146140 147070 145120 145510 143990 -1640 -1140 10614 11946 818
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All