Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jan.18 (SMM) - The following table is base metals movement on the SHFE market on Jan.18 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1702 | 13375 | 13375 | 13170 | 13260 | 13270 | -40 | -30 | 25080 | 98198 | -5662 |
Al1703 | 13390 | 13445 | 13235 | 13335 | 13350 | -40 | -25 | 222246 | 310268 | 2532 |
Al1704 | 13440 | 13490 | 13290 | 13380 | 13400 | -30 | -10 | 51170 | 124714 | 3198 |
Al1705 | 13485 | 13545 | 13350 | 13440 | 13460 | -15 | 5 | 16366 | 83708 | 692 |
Cu1702 | 46660 | 46880 | 45800 | 46480 | 46350 | -560 | -690 | 35668 | 82120 | -4892 |
Cu1703 | 46850 | 47060 | 45930 | 46600 | 46550 | -720 | -770 | 308372 | 197432 | -7148 |
Cu1704 | 46940 | 47150 | 46060 | 46710 | 46620 | -590 | -680 | 60138 | 90588 | -1216 |
Cu1705 | 47080 | 47290 | 46170 | 46800 | 46700 | -660 | -760 | 35506 | 46020 | 6116 |
Zn1702 | 22180 | 22555 | 21800 | 22400 | 22280 | 115 | -5 | 30196 | 49430 | -3676 |
Zn1703 | 22130 | 22595 | 22030 | 22395 | 22330 | 25 | -40 | 715374 | 200286 | -9458 |
Zn1704 | 22105 | 22585 | 22050 | 22405 | 22330 | 130 | 55 | 58368 | 84004 | 924 |
Zn1705 | 22105 | 22565 | 22020 | 22400 | 22305 | 110 | 15 | 24968 | 37160 | 3590 |
Pb1703 | 18400 | 18690 | 18290 | 18530 | 18505 | -170 | -195 | 64946 | 34270 | 1602 |
Pb1704 | 18400 | 18700 | 18350 | 18540 | 18540 | -160 | -160 | 64946 | 9612 | 670 |
Ni1705 | 85400 | 86190 | 84550 | 85090 | 85310 | -850 | -630 | 406068 | 629616 | -1214 |
Sn1705 | 146790 | 0 | 146570 | 147710 | 150870 | -680 | -640 | 13972 | 12996 | -330 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn