SHFE Market Movement (2017-01-18)

Published: Jan 18, 2017 15:07
The following table is base metals movement on the SHFE market on Jan.18 2017.
SHANGHAI,Jan.18 (SMM) - The following table is base metals movement on the SHFE market on Jan.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13375 13375 13170 13260 13270 -40 -30 25080 98198 -5662
Al1703 13390 13445 13235 13335 13350 -40 -25 222246 310268 2532
Al1704 13440 13490 13290 13380 13400 -30 -10 51170 124714 3198
Al1705 13485 13545 13350 13440 13460 -15 5 16366 83708 692
Cu1702 46660 46880 45800 46480 46350 -560 -690 35668 82120 -4892
Cu1703 46850 47060 45930 46600 46550 -720 -770 308372 197432 -7148
Cu1704 46940 47150 46060 46710 46620 -590 -680 60138 90588 -1216
Cu1705 47080 47290 46170 46800 46700 -660 -760 35506 46020 6116
Zn1702 22180 22555 21800 22400 22280 115 -5 30196 49430 -3676
Zn1703 22130 22595 22030 22395 22330 25 -40 715374 200286 -9458
Zn1704 22105 22585 22050 22405 22330 130 55 58368 84004 924
Zn1705 22105 22565 22020 22400 22305 110 15 24968 37160 3590
Pb1703 18400 18690 18290 18530 18505 -170 -195 64946 34270 1602
Pb1704 18400 18700 18350 18540 18540 -160 -160 64946 9612 670
Ni1705 85400 86190 84550 85090 85310 -850 -630 406068 629616 -1214
Sn1705 146790 0 146570 147710 150870 -680 -640 13972 12996 -330
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47