SHFE Market Movement (2017-01-17) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-01-17)

Data Analysis 03:13:14PM Jan 17, 2017 Source:SMM
SHANGHAI,Jan.17 (SMM) - The following table is base metals movement on the SHFE market on Jan.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13365 13445 13145 13250 13300 -80 -30 41502 103860 -8702
Al1703 13410 13525 13215 13320 13375 -75 -20 332966 307736 -2784
Al1704 13465 13555 13255 13365 13410 -75 -30 58148 121516 2274
Al1705 13495 13605 13315 13425 13455 -75 -45 23604 83016 22
Cu1702 47700 47870 46410 46610 47040 -1170 -740 40534 87012 -7264
Cu1703 47880 48060 46540 46780 47320 -1120 -580 303912 204580 -17942
Cu1704 48010 48150 46650 46880 47300 -1130 -710 53446 91804 3444
Cu1705 48180 48270 46800 47020 47460 -1200 -760 23574 39904 2508
Zn1702 22735 22825 21730 22000 22285 -770 -485 44118 53106 -6382
Zn1703 22760 22880 21765 22050 22370 -780 -460 713856 209744 -9576
Zn1704 22765 22860 21795 22050 22275 -775 -550 45274 83080 2698
Zn1705 22755 22850 21785 22070 22290 -735 -515 19372 33570 224
Pb1703 19065 19150 18155 18310 18700 -635 -245 63132 32668 -66
Pb1704 19065 19195 18200 18360 18700 -650 -310 63132 8942 -36
Ni1705 86370 87190 84050 85220 85940 -1420 -700 507158 630830 9042
Sn1705 150030 149000 145510 146840 150870 -3890 -2340 18968 13326 294
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-01-17)

Data Analysis 03:13:14PM Jan 17, 2017 Source:SMM
SHANGHAI,Jan.17 (SMM) - The following table is base metals movement on the SHFE market on Jan.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13365 13445 13145 13250 13300 -80 -30 41502 103860 -8702
Al1703 13410 13525 13215 13320 13375 -75 -20 332966 307736 -2784
Al1704 13465 13555 13255 13365 13410 -75 -30 58148 121516 2274
Al1705 13495 13605 13315 13425 13455 -75 -45 23604 83016 22
Cu1702 47700 47870 46410 46610 47040 -1170 -740 40534 87012 -7264
Cu1703 47880 48060 46540 46780 47320 -1120 -580 303912 204580 -17942
Cu1704 48010 48150 46650 46880 47300 -1130 -710 53446 91804 3444
Cu1705 48180 48270 46800 47020 47460 -1200 -760 23574 39904 2508
Zn1702 22735 22825 21730 22000 22285 -770 -485 44118 53106 -6382
Zn1703 22760 22880 21765 22050 22370 -780 -460 713856 209744 -9576
Zn1704 22765 22860 21795 22050 22275 -775 -550 45274 83080 2698
Zn1705 22755 22850 21785 22070 22290 -735 -515 19372 33570 224
Pb1703 19065 19150 18155 18310 18700 -635 -245 63132 32668 -66
Pb1704 19065 19195 18200 18360 18700 -650 -310 63132 8942 -36
Ni1705 86370 87190 84050 85220 85940 -1420 -700 507158 630830 9042
Sn1705 150030 149000 145510 146840 150870 -3890 -2340 18968 13326 294
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle