SHFE Market Movement (2017-01-17)

Published: Jan 17, 2017 15:13
The following table is base metals movement on the SHFE market on Jan.17 2017.
SHANGHAI,Jan.17 (SMM) - The following table is base metals movement on the SHFE market on Jan.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13365 13445 13145 13250 13300 -80 -30 41502 103860 -8702
Al1703 13410 13525 13215 13320 13375 -75 -20 332966 307736 -2784
Al1704 13465 13555 13255 13365 13410 -75 -30 58148 121516 2274
Al1705 13495 13605 13315 13425 13455 -75 -45 23604 83016 22
Cu1702 47700 47870 46410 46610 47040 -1170 -740 40534 87012 -7264
Cu1703 47880 48060 46540 46780 47320 -1120 -580 303912 204580 -17942
Cu1704 48010 48150 46650 46880 47300 -1130 -710 53446 91804 3444
Cu1705 48180 48270 46800 47020 47460 -1200 -760 23574 39904 2508
Zn1702 22735 22825 21730 22000 22285 -770 -485 44118 53106 -6382
Zn1703 22760 22880 21765 22050 22370 -780 -460 713856 209744 -9576
Zn1704 22765 22860 21795 22050 22275 -775 -550 45274 83080 2698
Zn1705 22755 22850 21785 22070 22290 -735 -515 19372 33570 224
Pb1703 19065 19150 18155 18310 18700 -635 -245 63132 32668 -66
Pb1704 19065 19195 18200 18360 18700 -650 -310 63132 8942 -36
Ni1705 86370 87190 84050 85220 85940 -1420 -700 507158 630830 9042
Sn1705 150030 149000 145510 146840 150870 -3890 -2340 18968 13326 294
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago