Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Jan.13 (SMM) - The following table is base metals movement on the SHFE market on Jan.13 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1701 | 13295 | 13480 | 13110 | 13260 | 13325 | 335 | 400 | 9160 | 14570 | -7300 |
Al1702 | 13280 | 13480 | 13155 | 13315 | 13350 | 305 | 340 | 67758 | 114660 | -6576 |
Al1703 | 13390 | 13545 | 13210 | 13395 | 13405 | 325 | 335 | 432108 | 306090 | 12126 |
Al1704 | 13420 | 13580 | 13255 | 13420 | 13445 | 305 | 330 | 80912 | 117226 | 8284 |
Cu1701 | 47040 | 47450 | 46820 | 47100 | 47240 | 410 | 550 | 8900 | 11030 | -2390 |
Cu1702 | 46950 | 47630 | 46950 | 47240 | 47320 | 430 | 510 | 45098 | 96144 | -2744 |
Cu1703 | 47110 | 47810 | 47110 | 47400 | 47500 | 410 | 510 | 362068 | 215618 | -4932 |
Cu1704 | 47260 | 47910 | 47230 | 47510 | 47600 | 410 | 500 | 46614 | 85268 | 4470 |
Zn1701 | 21525 | 23435 | 21525 | 22200 | 22485 | -90 | 195 | 880 | 8180 | -570 |
Zn1702 | 22455 | 22780 | 22170 | 22350 | 22460 | -25 | 85 | 43680 | 60664 | -3154 |
Zn1703 | 22510 | 22835 | 22210 | 22405 | 22525 | -25 | 95 | 682378 | 217394 | -11010 |
Zn1704 | 22485 | 22810 | 22200 | 22375 | 22500 | -15 | 110 | 27750 | 79682 | 570 |
Pb1702 | 18760 | 19020 | 18400 | 18555 | 18730 | -60 | 115 | 65508 | 28200 | -2284 |
Pb1703 | 18760 | 18950 | 18415 | 18600 | 18710 | -15 | 95 | 65508 | 29470 | -734 |
Ni1705 | 83590 | 86280 | 83200 | 85510 | 84480 | -1620 | -1340 | 639938 | 624132 | 47580 |
Sn1701 | 148500 | 149800 | 146050 | 148000 | 148530 | 430 | 960 | 116 | 5648 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn