SHFE Market Movement (2017-01-13) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-01-13)

Data Analysis 03:09:17PM Jan 13, 2017 Source:SMM
SHANGHAI,Jan.13 (SMM) - The following table is base metals movement on the SHFE market on Jan.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 13295 13480 13110 13260 13325 335 400 9160 14570 -7300
Al1702 13280 13480 13155 13315 13350 305 340 67758 114660 -6576
Al1703 13390 13545 13210 13395 13405 325 335 432108 306090 12126
Al1704 13420 13580 13255 13420 13445 305 330 80912 117226 8284
Cu1701 47040 47450 46820 47100 47240 410 550 8900 11030 -2390
Cu1702 46950 47630 46950 47240 47320 430 510 45098 96144 -2744
Cu1703 47110 47810 47110 47400 47500 410 510 362068 215618 -4932
Cu1704 47260 47910 47230 47510 47600 410 500 46614 85268 4470
Zn1701 21525 23435 21525 22200 22485 -90 195 880 8180 -570
Zn1702 22455 22780 22170 22350 22460 -25 85 43680 60664 -3154
Zn1703 22510 22835 22210 22405 22525 -25 95 682378 217394 -11010
Zn1704 22485 22810 22200 22375 22500 -15 110 27750 79682 570
Pb1702 18760 19020 18400 18555 18730 -60 115 65508 28200 -2284
Pb1703 18760 18950 18415 18600 18710 -15 95 65508 29470 -734
Ni1705 83590 86280 83200 85510 84480 -1620 -1340 639938 624132 47580
Sn1701 148500 149800 146050 148000 148530 430 960 116 5648 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-01-13)

Data Analysis 03:09:17PM Jan 13, 2017 Source:SMM
SHANGHAI,Jan.13 (SMM) - The following table is base metals movement on the SHFE market on Jan.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 13295 13480 13110 13260 13325 335 400 9160 14570 -7300
Al1702 13280 13480 13155 13315 13350 305 340 67758 114660 -6576
Al1703 13390 13545 13210 13395 13405 325 335 432108 306090 12126
Al1704 13420 13580 13255 13420 13445 305 330 80912 117226 8284
Cu1701 47040 47450 46820 47100 47240 410 550 8900 11030 -2390
Cu1702 46950 47630 46950 47240 47320 430 510 45098 96144 -2744
Cu1703 47110 47810 47110 47400 47500 410 510 362068 215618 -4932
Cu1704 47260 47910 47230 47510 47600 410 500 46614 85268 4470
Zn1701 21525 23435 21525 22200 22485 -90 195 880 8180 -570
Zn1702 22455 22780 22170 22350 22460 -25 85 43680 60664 -3154
Zn1703 22510 22835 22210 22405 22525 -25 95 682378 217394 -11010
Zn1704 22485 22810 22200 22375 22500 -15 110 27750 79682 570
Pb1702 18760 19020 18400 18555 18730 -60 115 65508 28200 -2284
Pb1703 18760 18950 18415 18600 18710 -15 95 65508 29470 -734
Ni1705 83590 86280 83200 85510 84480 -1620 -1340 639938 624132 47580
Sn1701 148500 149800 146050 148000 148530 430 960 116 5648 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle