SHFE Market Movement (2017-01-13)

Published: Jan 13, 2017 15:09
The following table is base metals movement on the SHFE market on Jan.13 2017.
SHANGHAI,Jan.13 (SMM) - The following table is base metals movement on the SHFE market on Jan.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 13295 13480 13110 13260 13325 335 400 9160 14570 -7300
Al1702 13280 13480 13155 13315 13350 305 340 67758 114660 -6576
Al1703 13390 13545 13210 13395 13405 325 335 432108 306090 12126
Al1704 13420 13580 13255 13420 13445 305 330 80912 117226 8284
Cu1701 47040 47450 46820 47100 47240 410 550 8900 11030 -2390
Cu1702 46950 47630 46950 47240 47320 430 510 45098 96144 -2744
Cu1703 47110 47810 47110 47400 47500 410 510 362068 215618 -4932
Cu1704 47260 47910 47230 47510 47600 410 500 46614 85268 4470
Zn1701 21525 23435 21525 22200 22485 -90 195 880 8180 -570
Zn1702 22455 22780 22170 22350 22460 -25 85 43680 60664 -3154
Zn1703 22510 22835 22210 22405 22525 -25 95 682378 217394 -11010
Zn1704 22485 22810 22200 22375 22500 -15 110 27750 79682 570
Pb1702 18760 19020 18400 18555 18730 -60 115 65508 28200 -2284
Pb1703 18760 18950 18415 18600 18710 -15 95 65508 29470 -734
Ni1705 83590 86280 83200 85510 84480 -1620 -1340 639938 624132 47580
Sn1701 148500 149800 146050 148000 148530 430 960 116 5648 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-01-13) - Shanghai Metals Market (SMM)