SHFE Market Movement (2016-12-16)

Published: Dec 16, 2016 15:05
The following table is base metals movement on the SHFE market on Dec.16 2016.
SHANGHAI,Dec.16 (SMM) - The following table is base metals movement on the SHFE market on Dec.16 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12895 13045 12845 12880 12945 -10 55 21772 88194 -620
Al1702 12915 13075 12880 12915 12980 -15 50 232046 297952 6496
Al1703 13005 13135 12955 12985 13055 -30 40 74082 172240 6786
Al1704 13115 13210 13035 13050 13130 -15 65 11090 55960 488
Cu1701 46390 47000 46110 46300 46570 -330 -60 32960 75068 -2588
Cu1702 46400 47160 46220 46460 46640 -220 -40 233462 216844 -7028
Cu1703 46480 47300 46350 46570 46770 -210 -10 92482 133580 100
Cu1704 46850 47410 46490 46700 46960 -240 20 11362 34244 852
Zn1701 22635 23025 22270 22510 22645 -170 -35 21652 51330 -3416
Zn1702 22725 23150 22350 22615 22745 -115 15 538082 215244 -16652
Zn1703 22815 23210 22455 22700 22780 -135 -55 96234 120140 2402
Zn1704 22845 23215 22490 22695 22855 -195 -35 9202 47352 1356
Pb1702 20400 20495 19830 19830 20175 -760 -415 101882 45944 -1592
Pb1703 20400 20490 19795 19795 20115 -740 -420 101882 19458 672
Ni1703 94910 95450 94910 95310 95050 40 -220 18 288 -6
Sn1702 152350 152350 150000 150000 151170 1120 2290 4 8 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2016-12-16) - Shanghai Metals Market (SMM)