Home / Metal News / Copper / SHFE Market Movement (2016-12-16)
SHFE Market Movement (2016-12-16)
Dec 16,2016 15:05CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.16 2016.
SHANGHAI,Dec.16 (SMM) - The following table is base metals movement on the SHFE market on Dec.16 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12895 13045 12845 12880 12945 -10 55 21772 88194 -620
Al1702 12915 13075 12880 12915 12980 -15 50 232046 297952 6496
Al1703 13005 13135 12955 12985 13055 -30 40 74082 172240 6786
Al1704 13115 13210 13035 13050 13130 -15 65 11090 55960 488
Cu1701 46390 47000 46110 46300 46570 -330 -60 32960 75068 -2588
Cu1702 46400 47160 46220 46460 46640 -220 -40 233462 216844 -7028
Cu1703 46480 47300 46350 46570 46770 -210 -10 92482 133580 100
Cu1704 46850 47410 46490 46700 46960 -240 20 11362 34244 852
Zn1701 22635 23025 22270 22510 22645 -170 -35 21652 51330 -3416
Zn1702 22725 23150 22350 22615 22745 -115 15 538082 215244 -16652
Zn1703 22815 23210 22455 22700 22780 -135 -55 96234 120140 2402
Zn1704 22845 23215 22490 22695 22855 -195 -35 9202 47352 1356
Pb1702 20400 20495 19830 19830 20175 -760 -415 101882 45944 -1592
Pb1703 20400 20490 19795 19795 20115 -740 -420 101882 19458 672
Ni1703 94910 95450 94910 95310 95050 40 -220 18 288 -6
Sn1702 152350 152350 150000 150000 151170 1120 2290 4 8 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news