SHFE Market Movement (2016-12-16）

Published: Dec 16, 2016 15:05

Save

The following table is base metals movement on the SHFE market on Dec.16 2016.

SHANGHAI,Dec.16 (SMM) - The following table is base metals movement on the SHFE market on Dec.16 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1701	12895	13045	12845	12880	12945	-10	55	21772	88194	-620
Al1702	12915	13075	12880	12915	12980	-15	50	232046	297952	6496
Al1703	13005	13135	12955	12985	13055	-30	40	74082	172240	6786
Al1704	13115	13210	13035	13050	13130	-15	65	11090	55960	488
Cu1701	46390	47000	46110	46300	46570	-330	-60	32960	75068	-2588
Cu1702	46400	47160	46220	46460	46640	-220	-40	233462	216844	-7028
Cu1703	46480	47300	46350	46570	46770	-210	-10	92482	133580	100
Cu1704	46850	47410	46490	46700	46960	-240	20	11362	34244	852
Zn1701	22635	23025	22270	22510	22645	-170	-35	21652	51330	-3416
Zn1702	22725	23150	22350	22615	22745	-115	15	538082	215244	-16652
Zn1703	22815	23210	22455	22700	22780	-135	-55	96234	120140	2402
Zn1704	22845	23215	22490	22695	22855	-195	-35	9202	47352	1356
Pb1702	20400	20495	19830	19830	20175	-760	-415	101882	45944	-1592
Pb1703	20400	20490	19795	19795	20115	-740	-420	101882	19458	672
Ni1703	94910	95450	94910	95310	95050	40	-220	18	288	-6
Sn1702	152350	152350	150000	150000	151170	1120	2290	4	8	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

12 hours ago

Jintian Co., Ltd.: Annual Capacity of Rare Earth Permanent Magnets Has Reached 9,000 mt; High-Precision Free-Cutting Copper Billet Has Been Used in Airborne Structures of Low-Altitude Aircraft

12 hours ago

Sharp Decline in Copper Prices Prompted Some Downstream Enterprises to Operate at Full Capacity, and Spot Copper Turned to Premiums Across the Board [SMM South China Copper Cathode Spot Weekly Review]

12 hours ago

14 hours ago

The Operating Rate of China's Scrap-derived Copper Anode Producers Declined

[SMM Copper Anode market] Due to the narrowing price difference between copper cathode and scrap, the operating rate of China's scrap-derived copper anode producers declined, with production mainly carried out to fulfill long-term contracts. From March 13 to 19, the operating rate of SMM scrap-derived copper anode plate enterprises was 58.31%, down 0.5 percentage points WoW. As copper prices fell sharply, the operating rate is expected to decline to 54.65% next week.

14 hours ago