Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.16 (SMM) - The following table is base metals movement on the SHFE market on Dec.16 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1701 | 12895 | 13045 | 12845 | 12880 | 12945 | -10 | 55 | 21772 | 88194 | -620 |
Al1702 | 12915 | 13075 | 12880 | 12915 | 12980 | -15 | 50 | 232046 | 297952 | 6496 |
Al1703 | 13005 | 13135 | 12955 | 12985 | 13055 | -30 | 40 | 74082 | 172240 | 6786 |
Al1704 | 13115 | 13210 | 13035 | 13050 | 13130 | -15 | 65 | 11090 | 55960 | 488 |
Cu1701 | 46390 | 47000 | 46110 | 46300 | 46570 | -330 | -60 | 32960 | 75068 | -2588 |
Cu1702 | 46400 | 47160 | 46220 | 46460 | 46640 | -220 | -40 | 233462 | 216844 | -7028 |
Cu1703 | 46480 | 47300 | 46350 | 46570 | 46770 | -210 | -10 | 92482 | 133580 | 100 |
Cu1704 | 46850 | 47410 | 46490 | 46700 | 46960 | -240 | 20 | 11362 | 34244 | 852 |
Zn1701 | 22635 | 23025 | 22270 | 22510 | 22645 | -170 | -35 | 21652 | 51330 | -3416 |
Zn1702 | 22725 | 23150 | 22350 | 22615 | 22745 | -115 | 15 | 538082 | 215244 | -16652 |
Zn1703 | 22815 | 23210 | 22455 | 22700 | 22780 | -135 | -55 | 96234 | 120140 | 2402 |
Zn1704 | 22845 | 23215 | 22490 | 22695 | 22855 | -195 | -35 | 9202 | 47352 | 1356 |
Pb1702 | 20400 | 20495 | 19830 | 19830 | 20175 | -760 | -415 | 101882 | 45944 | -1592 |
Pb1703 | 20400 | 20490 | 19795 | 19795 | 20115 | -740 | -420 | 101882 | 19458 | 672 |
Ni1703 | 94910 | 95450 | 94910 | 95310 | 95050 | 40 | -220 | 18 | 288 | -6 |
Sn1702 | 152350 | 152350 | 150000 | 150000 | 151170 | 1120 | 2290 | 4 | 8 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn