Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2016-12-12）

SHFE Market Movement (2016-12-12）

iconDec 12, 2016 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Dec.9 2016.
SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13455 13600 13455 13490 13555 95 160 5000 18820 -4330
Al1701 13350 13565 13300 13430 13465 135 170 34668 102880 -6528
Al1702 13335 13595 13250 13445 13450 225 230 356510 260944 -15536
Al1703 13350 13615 13280 13475 13480 205 210 97490 138614 -4718
Cu1612 47150 47870 46880 46950 47420 110 580 15580 16600 -2410
Cu1701 47300 48100 47010 47080 47590 110 620 47550 90884 -1278
Cu1702 47530 48270 47150 47230 47700 130 600 332482 244348 -1500
Cu1703 47690 48380 47250 47380 47810 170 600 81532 123418 1084
Zn1612 22455 22690 22150 22150 22540 -110 280 2250 14260 -1040
Zn1701 22530 22880 22230 22285 22595 -130 180 40038 62584 -5382
Zn1702 22650 22985 22315 22370 22670 -140 160 597642 240086 6174
Zn1703 22640 22995 22340 22425 22685 -90 170 69308 101652 842
Pb1701 20710 21190 20415 20660 20825 -120 45 74050 31824 -2184
Pb1702 20710 20960 20180 20440 20600 -130 30 74050 42022 -1136
Ni1702 94340 96110 93520 94890 95170 1830 2110 152 164 -32
Sn1701 144050 145550 143000 143280 144140 -840 20 12486 13576 410
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.