SHFE Market Movement (2016-12-12) -Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement (2016-12-12)

Data Analysis 03:10:57PM Dec 12, 2016 Source:SMM
SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13455 13600 13455 13490 13555 95 160 5000 18820 -4330
Al1701 13350 13565 13300 13430 13465 135 170 34668 102880 -6528
Al1702 13335 13595 13250 13445 13450 225 230 356510 260944 -15536
Al1703 13350 13615 13280 13475 13480 205 210 97490 138614 -4718
Cu1612 47150 47870 46880 46950 47420 110 580 15580 16600 -2410
Cu1701 47300 48100 47010 47080 47590 110 620 47550 90884 -1278
Cu1702 47530 48270 47150 47230 47700 130 600 332482 244348 -1500
Cu1703 47690 48380 47250 47380 47810 170 600 81532 123418 1084
Zn1612 22455 22690 22150 22150 22540 -110 280 2250 14260 -1040
Zn1701 22530 22880 22230 22285 22595 -130 180 40038 62584 -5382
Zn1702 22650 22985 22315 22370 22670 -140 160 597642 240086 6174
Zn1703 22640 22995 22340 22425 22685 -90 170 69308 101652 842
Pb1701 20710 21190 20415 20660 20825 -120 45 74050 31824 -2184
Pb1702 20710 20960 20180 20440 20600 -130 30 74050 42022 -1136
Ni1702 94340 96110 93520 94890 95170 1830 2110 152 164 -32
Sn1701 144050 145550 143000 143280 144140 -840 20 12486 13576 410
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.16
46915.0
-70.0
(-0.15%)
Standard-Grade Copper
Oct.16
46905.0
-75.0
(-0.16%)
High-Grade Copper
Oct.16
46925.0
-65.0
(-0.14%)
Guixi copper
Oct.16
46930.0
-65.0
(-0.14%)
Low-quality copper
Oct.16
46875.0
-60.0
(-0.13%)

SHFE Market Movement (2016-12-12)

Data Analysis 03:10:57PM Dec 12, 2016 Source:SMM
SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13455 13600 13455 13490 13555 95 160 5000 18820 -4330
Al1701 13350 13565 13300 13430 13465 135 170 34668 102880 -6528
Al1702 13335 13595 13250 13445 13450 225 230 356510 260944 -15536
Al1703 13350 13615 13280 13475 13480 205 210 97490 138614 -4718
Cu1612 47150 47870 46880 46950 47420 110 580 15580 16600 -2410
Cu1701 47300 48100 47010 47080 47590 110 620 47550 90884 -1278
Cu1702 47530 48270 47150 47230 47700 130 600 332482 244348 -1500
Cu1703 47690 48380 47250 47380 47810 170 600 81532 123418 1084
Zn1612 22455 22690 22150 22150 22540 -110 280 2250 14260 -1040
Zn1701 22530 22880 22230 22285 22595 -130 180 40038 62584 -5382
Zn1702 22650 22985 22315 22370 22670 -140 160 597642 240086 6174
Zn1703 22640 22995 22340 22425 22685 -90 170 69308 101652 842
Pb1701 20710 21190 20415 20660 20825 -120 45 74050 31824 -2184
Pb1702 20710 20960 20180 20440 20600 -130 30 74050 42022 -1136
Ni1702 94340 96110 93520 94890 95170 1830 2110 152 164 -32
Sn1701 144050 145550 143000 143280 144140 -840 20 12486 13576 410
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle