SHFE Market Movement (2016-12-07)

Published: Dec 7, 2016 15:15
The following table is base metals movement on the SHFE market on Dec.7 2016.
SHANGHAI,Dec.7 (SMM) - The following table is base metals movement on the SHFE market on Dec.7 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13690 13700 13300 13450 13515 -315 -250 9480 29280 -4790
Al1701 13295 13340 13075 13225 13205 -175 -195 66052 126742 -7206
Al1702 13150 13175 12920 13120 13055 -105 -170 376068 287240 3446
Al1703 13175 13230 12985 13200 13095 -45 -150 86368 143136 6228
Cu1612 47330 48110 47190 48010 47590 500 80 18660 21290 -980
Cu1701 47330 48300 47190 48150 47740 380 -30 54092 98606 -772
Cu1702 47460 48500 47330 48350 47930 400 -20 358714 281024 26264
Cu1703 47590 48580 47450 48460 48010 450 0 69116 120598 5644
Zn1612 22780 23200 22780 23120 22985 320 185 600 16880 -70
Zn1701 22835 23410 22710 23220 23070 270 120 92270 85702 -5626
Zn1702 22925 23525 22805 23310 23185 260 135 669040 250362 8382
Zn1703 22950 23530 22820 23330 23200 240 110 58898 94224 7346
Pb1701 20440 21285 20255 21060 20920 625 485 142008 37180 -862
Pb1702 20440 21040 20015 20865 20700 665 500 142008 39150 5318
Ni1702 93850 95150 93850 95100 95040 -350 -410 52 214 -50
Sn1701 145060 146600 143660 146060 144850 1440 230 18714 13958 758
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
10 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
10 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
10 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
10 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
10 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
10 hours ago