SHFE Market Movement (2016-12-02) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Copper scrap
  • Nickel
  • Copper
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Production data
  • Inventory data
  • Tin
  • Stainless steel
  • Market commentary
  • inventory

SHFE Market Movement (2016-12-02)

Data Analysis 03:12:35PM Dec 02, 2016 Source:SMM
SHANGHAI,Dec.2 (SMM) - The following table is base metals movement on the SHFE market on Dec.2 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13900 14045 13770 13925 13930 55 60 5520 39360 -2570
Al1701 13465 13670 13350 13510 13485 40 15 133814 145566 -4632
Al1702 13290 13530 13195 13325 13340 -25 -10 244004 242520 9564
Al1703 13315 13535 13210 13305 13355 -60 -10 58858 126646 932
Cu1612 46730 46940 46010 46410 46290 -440 -560 16590 26880 -2350
Cu1701 46790 47080 46000 46500 46500 -350 -350 94036 105390 -6706
Cu1702 46930 47180 46150 46630 46650 -360 -340 330356 230370 -5590
Cu1703 47040 47250 46210 46690 46670 -370 -390 61380 108244 1166
Zn1612 22985 23030 21820 22220 22265 -505 -460 2930 17810 -1060
Zn1701 22990 23140 21940 22280 22605 -485 -160 354926 107658 -11882
Zn1702 23020 23205 22010 22350 22645 -480 -185 507434 195386 4004
Zn1703 23025 23195 22015 22360 22510 -490 -340 60884 73758 126
Pb1701 21190 21315 20000 20300 20615 -595 -280 131956 37020 -1492
Pb1702 21190 21105 19710 20070 20350 -635 -355 131956 32040 1446
Ni1702 92100 92100 90660 90950 91270 -790 -470 44 304 -24
Sn1701 145000 145800 142200 143900 144210 210 520 18074 13806 -438
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Aug.23
46300.0
-115.0
(-0.25%)
Standard-Grade Copper
Aug.23
46290.0
-115.0
(-0.25%)
High-Grade Copper
Aug.23
46310.0
-115.0
(-0.25%)
Guixi copper
Aug.23
46320.0
-115.0
(-0.25%)
Low-quality copper
Aug.23
46260.0
-110.0
(-0.24%)

SHFE Market Movement (2016-12-02)

Data Analysis 03:12:35PM Dec 02, 2016 Source:SMM
SHANGHAI,Dec.2 (SMM) - The following table is base metals movement on the SHFE market on Dec.2 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13900 14045 13770 13925 13930 55 60 5520 39360 -2570
Al1701 13465 13670 13350 13510 13485 40 15 133814 145566 -4632
Al1702 13290 13530 13195 13325 13340 -25 -10 244004 242520 9564
Al1703 13315 13535 13210 13305 13355 -60 -10 58858 126646 932
Cu1612 46730 46940 46010 46410 46290 -440 -560 16590 26880 -2350
Cu1701 46790 47080 46000 46500 46500 -350 -350 94036 105390 -6706
Cu1702 46930 47180 46150 46630 46650 -360 -340 330356 230370 -5590
Cu1703 47040 47250 46210 46690 46670 -370 -390 61380 108244 1166
Zn1612 22985 23030 21820 22220 22265 -505 -460 2930 17810 -1060
Zn1701 22990 23140 21940 22280 22605 -485 -160 354926 107658 -11882
Zn1702 23020 23205 22010 22350 22645 -480 -185 507434 195386 4004
Zn1703 23025 23195 22015 22360 22510 -490 -340 60884 73758 126
Pb1701 21190 21315 20000 20300 20615 -595 -280 131956 37020 -1492
Pb1702 21190 21105 19710 20070 20350 -635 -355 131956 32040 1446
Ni1702 92100 92100 90660 90950 91270 -790 -470 44 304 -24
Sn1701 145000 145800 142200 143900 144210 210 520 18074 13806 -438
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle