SHFE Market Movement (2016-12-02)

Published: Dec 2, 2016 15:12
The following table is base metals movement on the SHFE market on Dec.2 2016.
SHANGHAI,Dec.2 (SMM) - The following table is base metals movement on the SHFE market on Dec.2 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13900 14045 13770 13925 13930 55 60 5520 39360 -2570
Al1701 13465 13670 13350 13510 13485 40 15 133814 145566 -4632
Al1702 13290 13530 13195 13325 13340 -25 -10 244004 242520 9564
Al1703 13315 13535 13210 13305 13355 -60 -10 58858 126646 932
Cu1612 46730 46940 46010 46410 46290 -440 -560 16590 26880 -2350
Cu1701 46790 47080 46000 46500 46500 -350 -350 94036 105390 -6706
Cu1702 46930 47180 46150 46630 46650 -360 -340 330356 230370 -5590
Cu1703 47040 47250 46210 46690 46670 -370 -390 61380 108244 1166
Zn1612 22985 23030 21820 22220 22265 -505 -460 2930 17810 -1060
Zn1701 22990 23140 21940 22280 22605 -485 -160 354926 107658 -11882
Zn1702 23020 23205 22010 22350 22645 -480 -185 507434 195386 4004
Zn1703 23025 23195 22015 22360 22510 -490 -340 60884 73758 126
Pb1701 21190 21315 20000 20300 20615 -595 -280 131956 37020 -1492
Pb1702 21190 21105 19710 20070 20350 -635 -355 131956 32040 1446
Ni1702 92100 92100 90660 90950 91270 -790 -470 44 304 -24
Sn1701 145000 145800 142200 143900 144210 210 520 18074 13806 -438
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago