SHFE Market Movement (2016-12-01) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Nickel
  • Market commentary
  • Copper scrap
  • Copper
  • Aluminium
  • Steel
  • Inventory data
  • Nickel sulphate
  • Futures movement
  • Rare earth
  • Morning comments
  • Iron ore
  • gold price
  • Tin

SHFE Market Movement (2016-12-01)

Data Analysis 03:11:00PM Dec 01, 2016 Source:SMM
SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13805 14005 13755 13935 13870 145 80 10368 41930 -178
Al1701 13295 13630 13290 13520 13470 145 95 223204 150198 -8370
Al1702 13200 13480 13180 13355 13350 100 95 212596 232956 -2826
Al1703 13245 13480 13220 13355 13365 60 70 54638 125714 5906
Cu1612 46160 47320 46100 46920 46850 860 790 15858 29230 -3278
Cu1701 46260 47430 46040 46920 46850 760 690 195272 112096 -7304
Cu1702 46390 47570 46140 47060 46990 840 770 464488 235960 7360
Cu1703 46500 47640 46200 47130 47060 790 720 81206 107078 3968
Zn1612 22765 23050 22310 22795 22725 -150 -220 4910 18870 -2710
Zn1701 22590 23185 22365 22895 22765 -120 -250 532324 119540 -10330
Zn1702 22685 23230 22380 22940 22830 -135 -245 448810 191382 14510
Zn1703 22700 23210 22255 22930 22850 -135 -215 71786 73632 696
Pb1701 20600 21470 20450 21140 20895 -130 -375 206424 38512 -1354
Pb1702 20600 21260 20225 20915 20705 -155 -365 206424 30594 3998
Ni1702 91360 92350 90520 92350 91740 -250 -860 1024 328 114
Sn1701 142600 146760 141130 145740 143690 4570 2520 27626 14244 -340
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-12-01)

Data Analysis 03:11:00PM Dec 01, 2016 Source:SMM
SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13805 14005 13755 13935 13870 145 80 10368 41930 -178
Al1701 13295 13630 13290 13520 13470 145 95 223204 150198 -8370
Al1702 13200 13480 13180 13355 13350 100 95 212596 232956 -2826
Al1703 13245 13480 13220 13355 13365 60 70 54638 125714 5906
Cu1612 46160 47320 46100 46920 46850 860 790 15858 29230 -3278
Cu1701 46260 47430 46040 46920 46850 760 690 195272 112096 -7304
Cu1702 46390 47570 46140 47060 46990 840 770 464488 235960 7360
Cu1703 46500 47640 46200 47130 47060 790 720 81206 107078 3968
Zn1612 22765 23050 22310 22795 22725 -150 -220 4910 18870 -2710
Zn1701 22590 23185 22365 22895 22765 -120 -250 532324 119540 -10330
Zn1702 22685 23230 22380 22940 22830 -135 -245 448810 191382 14510
Zn1703 22700 23210 22255 22930 22850 -135 -215 71786 73632 696
Pb1701 20600 21470 20450 21140 20895 -130 -375 206424 38512 -1354
Pb1702 20600 21260 20225 20915 20705 -155 -365 206424 30594 3998
Ni1702 91360 92350 90520 92350 91740 -250 -860 1024 328 114
Sn1701 142600 146760 141130 145740 143690 4570 2520 27626 14244 -340
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle