SHFE Market Movement (2016-11-30)

Data Analysis 03:09:39PM Nov 30, 2016 Source:SMM
SHANGHAI,Nov.30 (SMM) - The following table is base metals movement on the SHFE market on Nov.30 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13990 14010 13505 13680 13790 -435 -325 12718 42108 -5174
Al1701 13560 13615 13075 13270 13375 -455 -350 316108 158568 -1932
Al1702 13400 13520 12970 13145 13255 -485 -375 225884 235782 6562
Al1703 13420 13560 13030 13175 13295 -475 -355 57528 119808 5202
Cu1612 46770 47060 45000 45700 46060 -1820 -1460 33758 32508 -4904
Cu1701 46880 47180 45030 45980 46160 -1910 -1730 367218 119400 -19300
Cu1702 47030 47240 45110 46100 46220 -1850 -1730 505638 228600 10366
Cu1703 47100 47360 45150 46160 46340 -1880 -1700 115566 103110 2058
Zn1612 23745 23880 22420 22460 22945 -1650 -1165 9612 21580 -3264
Zn1701 23960 23980 22545 22545 23015 -1700 -1230 779124 129870 -35824
Zn1702 24000 24020 22590 22590 23075 -1705 -1220 441120 176872 -6770
Zn1703 24075 24075 22585 22585 23065 -1705 -1225 116022 72936 9224
Pb1701 22080 22145 20670 20670 21270 -1560 -960 267962 39866 -3006
Pb1702 22080 21995 20340 20445 21070 -1430 -805 267962 26596 2046
Ni1702 93640 94290 89850 90520 92600 -6100 -4020 194 214 10
Sn1701 143520 143740 137350 140110 141170 -6050 -4990 28296 14584 208
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-30)

Data Analysis 03:09:39PM Nov 30, 2016 Source:SMM
SHANGHAI,Nov.30 (SMM) - The following table is base metals movement on the SHFE market on Nov.30 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13990 14010 13505 13680 13790 -435 -325 12718 42108 -5174
Al1701 13560 13615 13075 13270 13375 -455 -350 316108 158568 -1932
Al1702 13400 13520 12970 13145 13255 -485 -375 225884 235782 6562
Al1703 13420 13560 13030 13175 13295 -475 -355 57528 119808 5202
Cu1612 46770 47060 45000 45700 46060 -1820 -1460 33758 32508 -4904
Cu1701 46880 47180 45030 45980 46160 -1910 -1730 367218 119400 -19300
Cu1702 47030 47240 45110 46100 46220 -1850 -1730 505638 228600 10366
Cu1703 47100 47360 45150 46160 46340 -1880 -1700 115566 103110 2058
Zn1612 23745 23880 22420 22460 22945 -1650 -1165 9612 21580 -3264
Zn1701 23960 23980 22545 22545 23015 -1700 -1230 779124 129870 -35824
Zn1702 24000 24020 22590 22590 23075 -1705 -1220 441120 176872 -6770
Zn1703 24075 24075 22585 22585 23065 -1705 -1225 116022 72936 9224
Pb1701 22080 22145 20670 20670 21270 -1560 -960 267962 39866 -3006
Pb1702 22080 21995 20340 20445 21070 -1430 -805 267962 26596 2046
Ni1702 93640 94290 89850 90520 92600 -6100 -4020 194 214 10
Sn1701 143520 143740 137350 140110 141170 -6050 -4990 28296 14584 208
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle