SHFE Market Movement (2016-11-30)

Published: Nov 30, 2016 15:09
The following table is base metals movement on the SHFE market on Nov.30 2016.
SHANGHAI,Nov.30 (SMM) - The following table is base metals movement on the SHFE market on Nov.30 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13990 14010 13505 13680 13790 -435 -325 12718 42108 -5174
Al1701 13560 13615 13075 13270 13375 -455 -350 316108 158568 -1932
Al1702 13400 13520 12970 13145 13255 -485 -375 225884 235782 6562
Al1703 13420 13560 13030 13175 13295 -475 -355 57528 119808 5202
Cu1612 46770 47060 45000 45700 46060 -1820 -1460 33758 32508 -4904
Cu1701 46880 47180 45030 45980 46160 -1910 -1730 367218 119400 -19300
Cu1702 47030 47240 45110 46100 46220 -1850 -1730 505638 228600 10366
Cu1703 47100 47360 45150 46160 46340 -1880 -1700 115566 103110 2058
Zn1612 23745 23880 22420 22460 22945 -1650 -1165 9612 21580 -3264
Zn1701 23960 23980 22545 22545 23015 -1700 -1230 779124 129870 -35824
Zn1702 24000 24020 22590 22590 23075 -1705 -1220 441120 176872 -6770
Zn1703 24075 24075 22585 22585 23065 -1705 -1225 116022 72936 9224
Pb1701 22080 22145 20670 20670 21270 -1560 -960 267962 39866 -3006
Pb1702 22080 21995 20340 20445 21070 -1430 -805 267962 26596 2046
Ni1702 93640 94290 89850 90520 92600 -6100 -4020 194 214 10
Sn1701 143520 143740 137350 140110 141170 -6050 -4990 28296 14584 208
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47