Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.30 (SMM) - The following table is base metals movement on the SHFE market on Nov.30 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 13990 | 14010 | 13505 | 13680 | 13790 | -435 | -325 | 12718 | 42108 | -5174 |
Al1701 | 13560 | 13615 | 13075 | 13270 | 13375 | -455 | -350 | 316108 | 158568 | -1932 |
Al1702 | 13400 | 13520 | 12970 | 13145 | 13255 | -485 | -375 | 225884 | 235782 | 6562 |
Al1703 | 13420 | 13560 | 13030 | 13175 | 13295 | -475 | -355 | 57528 | 119808 | 5202 |
Cu1612 | 46770 | 47060 | 45000 | 45700 | 46060 | -1820 | -1460 | 33758 | 32508 | -4904 |
Cu1701 | 46880 | 47180 | 45030 | 45980 | 46160 | -1910 | -1730 | 367218 | 119400 | -19300 |
Cu1702 | 47030 | 47240 | 45110 | 46100 | 46220 | -1850 | -1730 | 505638 | 228600 | 10366 |
Cu1703 | 47100 | 47360 | 45150 | 46160 | 46340 | -1880 | -1700 | 115566 | 103110 | 2058 |
Zn1612 | 23745 | 23880 | 22420 | 22460 | 22945 | -1650 | -1165 | 9612 | 21580 | -3264 |
Zn1701 | 23960 | 23980 | 22545 | 22545 | 23015 | -1700 | -1230 | 779124 | 129870 | -35824 |
Zn1702 | 24000 | 24020 | 22590 | 22590 | 23075 | -1705 | -1220 | 441120 | 176872 | -6770 |
Zn1703 | 24075 | 24075 | 22585 | 22585 | 23065 | -1705 | -1225 | 116022 | 72936 | 9224 |
Pb1701 | 22080 | 22145 | 20670 | 20670 | 21270 | -1560 | -960 | 267962 | 39866 | -3006 |
Pb1702 | 22080 | 21995 | 20340 | 20445 | 21070 | -1430 | -805 | 267962 | 26596 | 2046 |
Ni1702 | 93640 | 94290 | 89850 | 90520 | 92600 | -6100 | -4020 | 194 | 214 | 10 |
Sn1701 | 143520 | 143740 | 137350 | 140110 | 141170 | -6050 | -4990 | 28296 | 14584 | 208 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn