SHFE Market Movement (2016-11-29)

Data Analysis 03:11:14PM Nov 29, 2016 Source:SMM
SHANGHAI,Nov.29 (SMM) - The following table is base metals movement on the SHFE market on Nov.29 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14400 14415 13985 13990 14115 -380 -255 18576 47282 -5038
Al1701 14035 14065 13530 13570 13725 -450 -295 374286 160500 -7958
Al1702 13925 13980 13380 13420 13630 -480 -270 237194 229220 1840
Al1703 13905 13960 13420 13425 13650 -455 -230 73230 114606 8066
Cu1612 49150 49150 46480 46640 47520 -2030 -1150 43236 37412 -6192
Cu1701 49130 49240 46490 46610 47890 -1990 -710 405738 138700 -40230
Cu1702 49300 49400 46590 46750 47950 -2070 -870 353894 218234 -11568
Cu1703 49400 49510 46640 46890 48040 -1990 -840 111216 101052 7308
Zn1612 24410 24930 23460 23735 24110 -155 220 22304 24844 -5934
Zn1701 24300 25060 23490 23780 24245 85 550 875196 165694 -48842
Zn1702 24260 25180 23560 23785 24295 -40 470 382394 183642 11622
Zn1703 24385 25300 23580 23765 24290 -120 405 105318 63712 18722
Pb1701 21730 22940 21555 21865 22230 840 1205 269264 42872 -2570
Pb1702 21730 22560 21165 21605 21875 980 1250 269264 24550 6124
Ni1702 96870 98050 92840 93400 96620 -3170 50 478 204 40
Sn1701 148060 149390 142270 142650 146160 -4230 -720 29468 14376 -960
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-29)

Data Analysis 03:11:14PM Nov 29, 2016 Source:SMM
SHANGHAI,Nov.29 (SMM) - The following table is base metals movement on the SHFE market on Nov.29 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14400 14415 13985 13990 14115 -380 -255 18576 47282 -5038
Al1701 14035 14065 13530 13570 13725 -450 -295 374286 160500 -7958
Al1702 13925 13980 13380 13420 13630 -480 -270 237194 229220 1840
Al1703 13905 13960 13420 13425 13650 -455 -230 73230 114606 8066
Cu1612 49150 49150 46480 46640 47520 -2030 -1150 43236 37412 -6192
Cu1701 49130 49240 46490 46610 47890 -1990 -710 405738 138700 -40230
Cu1702 49300 49400 46590 46750 47950 -2070 -870 353894 218234 -11568
Cu1703 49400 49510 46640 46890 48040 -1990 -840 111216 101052 7308
Zn1612 24410 24930 23460 23735 24110 -155 220 22304 24844 -5934
Zn1701 24300 25060 23490 23780 24245 85 550 875196 165694 -48842
Zn1702 24260 25180 23560 23785 24295 -40 470 382394 183642 11622
Zn1703 24385 25300 23580 23765 24290 -120 405 105318 63712 18722
Pb1701 21730 22940 21555 21865 22230 840 1205 269264 42872 -2570
Pb1702 21730 22560 21165 21605 21875 980 1250 269264 24550 6124
Ni1702 96870 98050 92840 93400 96620 -3170 50 478 204 40
Sn1701 148060 149390 142270 142650 146160 -4230 -720 29468 14376 -960
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle