Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.29 (SMM) - The following table is base metals movement on the SHFE market on Nov.29 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 14400 | 14415 | 13985 | 13990 | 14115 | -380 | -255 | 18576 | 47282 | -5038 |
Al1701 | 14035 | 14065 | 13530 | 13570 | 13725 | -450 | -295 | 374286 | 160500 | -7958 |
Al1702 | 13925 | 13980 | 13380 | 13420 | 13630 | -480 | -270 | 237194 | 229220 | 1840 |
Al1703 | 13905 | 13960 | 13420 | 13425 | 13650 | -455 | -230 | 73230 | 114606 | 8066 |
Cu1612 | 49150 | 49150 | 46480 | 46640 | 47520 | -2030 | -1150 | 43236 | 37412 | -6192 |
Cu1701 | 49130 | 49240 | 46490 | 46610 | 47890 | -1990 | -710 | 405738 | 138700 | -40230 |
Cu1702 | 49300 | 49400 | 46590 | 46750 | 47950 | -2070 | -870 | 353894 | 218234 | -11568 |
Cu1703 | 49400 | 49510 | 46640 | 46890 | 48040 | -1990 | -840 | 111216 | 101052 | 7308 |
Zn1612 | 24410 | 24930 | 23460 | 23735 | 24110 | -155 | 220 | 22304 | 24844 | -5934 |
Zn1701 | 24300 | 25060 | 23490 | 23780 | 24245 | 85 | 550 | 875196 | 165694 | -48842 |
Zn1702 | 24260 | 25180 | 23560 | 23785 | 24295 | -40 | 470 | 382394 | 183642 | 11622 |
Zn1703 | 24385 | 25300 | 23580 | 23765 | 24290 | -120 | 405 | 105318 | 63712 | 18722 |
Pb1701 | 21730 | 22940 | 21555 | 21865 | 22230 | 840 | 1205 | 269264 | 42872 | -2570 |
Pb1702 | 21730 | 22560 | 21165 | 21605 | 21875 | 980 | 1250 | 269264 | 24550 | 6124 |
Ni1702 | 96870 | 98050 | 92840 | 93400 | 96620 | -3170 | 50 | 478 | 204 | 40 |
Sn1701 | 148060 | 149390 | 142270 | 142650 | 146160 | -4230 | -720 | 29468 | 14376 | -960 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn