SHFE Market Movement (2016-11-29)

Published: Nov 29, 2016 15:11
The following table is base metals movement on the SHFE market on Nov.29 2016.
SHANGHAI,Nov.29 (SMM) - The following table is base metals movement on the SHFE market on Nov.29 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14400 14415 13985 13990 14115 -380 -255 18576 47282 -5038
Al1701 14035 14065 13530 13570 13725 -450 -295 374286 160500 -7958
Al1702 13925 13980 13380 13420 13630 -480 -270 237194 229220 1840
Al1703 13905 13960 13420 13425 13650 -455 -230 73230 114606 8066
Cu1612 49150 49150 46480 46640 47520 -2030 -1150 43236 37412 -6192
Cu1701 49130 49240 46490 46610 47890 -1990 -710 405738 138700 -40230
Cu1702 49300 49400 46590 46750 47950 -2070 -870 353894 218234 -11568
Cu1703 49400 49510 46640 46890 48040 -1990 -840 111216 101052 7308
Zn1612 24410 24930 23460 23735 24110 -155 220 22304 24844 -5934
Zn1701 24300 25060 23490 23780 24245 85 550 875196 165694 -48842
Zn1702 24260 25180 23560 23785 24295 -40 470 382394 183642 11622
Zn1703 24385 25300 23580 23765 24290 -120 405 105318 63712 18722
Pb1701 21730 22940 21555 21865 22230 840 1205 269264 42872 -2570
Pb1702 21730 22560 21165 21605 21875 980 1250 269264 24550 6124
Ni1702 96870 98050 92840 93400 96620 -3170 50 478 204 40
Sn1701 148060 149390 142270 142650 146160 -4230 -720 29468 14376 -960
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47