SHFE Market Movement (2016-11-28)

Data Analysis 03:15:58PM Nov 28, 2016 Source:SMM
SHANGHAI,Nov.28 (SMM) - The following table is base metals movement on the SHFE market on Nov.28 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14285 14520 14250 14400 14370 85 55 14770 52320 -2492
Al1701 13940 14185 13880 14085 14020 95 30 352976 168458 -16394
Al1702 13795 14030 13725 13975 13900 150 75 187198 227380 6958
Al1703 13730 14005 13675 13970 13880 205 115 65518 106540 20
Cu1612 47970 49430 47720 49150 48670 1120 640 39344 43604 -3810
Cu1701 48020 49660 47760 49380 48600 1120 340 424094 178930 -6412
Cu1702 48120 49840 47850 49580 48820 1240 480 271522 229802 34596
Cu1703 48140 49940 47890 49680 48880 1350 550 95056 93744 16036
Zn1612 23035 24410 22995 24410 23890 1595 1075 12260 30778 -1914
Zn1701 23095 24410 23010 24410 23695 1595 880 515976 214536 -12826
Zn1702 23080 24425 23015 24425 23825 1595 995 191702 172020 20588
Zn1703 23295 24385 22985 24385 23885 1595 1095 29978 44990 2150
Pb1701 20470 21635 20295 21635 21025 1415 805 163666 45442 4778
Pb1702 20470 21155 19830 21155 20625 1380 850 163666 18426 1082
Ni1702 94950 97920 94320 97920 96570 2730 1380 196 164 -50
Sn1701 145160 149050 144210 149050 146880 2850 680 26528 15336 -26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-28)

Data Analysis 03:15:58PM Nov 28, 2016 Source:SMM
SHANGHAI,Nov.28 (SMM) - The following table is base metals movement on the SHFE market on Nov.28 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14285 14520 14250 14400 14370 85 55 14770 52320 -2492
Al1701 13940 14185 13880 14085 14020 95 30 352976 168458 -16394
Al1702 13795 14030 13725 13975 13900 150 75 187198 227380 6958
Al1703 13730 14005 13675 13970 13880 205 115 65518 106540 20
Cu1612 47970 49430 47720 49150 48670 1120 640 39344 43604 -3810
Cu1701 48020 49660 47760 49380 48600 1120 340 424094 178930 -6412
Cu1702 48120 49840 47850 49580 48820 1240 480 271522 229802 34596
Cu1703 48140 49940 47890 49680 48880 1350 550 95056 93744 16036
Zn1612 23035 24410 22995 24410 23890 1595 1075 12260 30778 -1914
Zn1701 23095 24410 23010 24410 23695 1595 880 515976 214536 -12826
Zn1702 23080 24425 23015 24425 23825 1595 995 191702 172020 20588
Zn1703 23295 24385 22985 24385 23885 1595 1095 29978 44990 2150
Pb1701 20470 21635 20295 21635 21025 1415 805 163666 45442 4778
Pb1702 20470 21155 19830 21155 20625 1380 850 163666 18426 1082
Ni1702 94950 97920 94320 97920 96570 2730 1380 196 164 -50
Sn1701 145160 149050 144210 149050 146880 2850 680 26528 15336 -26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle