SHFE Market Movement (2016-11-25)

Data Analysis 03:12:29PM Nov 25, 2016 Source:SMM
SHANGHAI,Nov.25 (SMM) - The following table is base metals movement on the SHFE market on Nov.25 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14465 14465 14190 14295 14315 -175 -155 22388 54812 216
Al1701 14075 14120 13850 13960 13990 -175 -145 348334 184852 -8792
Al1702 13900 13945 13715 13825 13825 -95 -95 163316 220422 898
Al1703 13815 13850 13665 13770 13765 -15 -20 45484 106520 42
Cu1612 47870 48870 47500 48060 48030 500 470 37786 47414 -2186
Cu1701 47930 48900 47400 48100 48260 790 950 474172 185342 -13588
Cu1702 48050 48990 47580 48180 48340 700 860 195684 195206 -438
Cu1703 47940 49030 47610 48200 48330 640 770 73708 77708 7006
Zn1612 22570 23150 22510 23025 22815 620 410 13422 32692 -3992
Zn1701 22535 23090 22500 23045 22815 790 560 586130 227362 -9842
Zn1702 22500 23085 22480 23055 22830 790 565 172496 151432 18918
Zn1703 22485 23060 22440 23020 22790 730 500 26662 42840 762
Pb1701 19900 20475 19805 20180 20220 570 610 126682 40664 240
Pb1702 19900 20200 19320 19800 19775 325 300 126682 17344 938
Ni1702 95340 96000 94520 95270 95190 -960 -1040 296 214 -22
Sn1701 147140 148320 143220 145820 146200 -2350 -1970 24014 15362 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-25)

Data Analysis 03:12:29PM Nov 25, 2016 Source:SMM
SHANGHAI,Nov.25 (SMM) - The following table is base metals movement on the SHFE market on Nov.25 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14465 14465 14190 14295 14315 -175 -155 22388 54812 216
Al1701 14075 14120 13850 13960 13990 -175 -145 348334 184852 -8792
Al1702 13900 13945 13715 13825 13825 -95 -95 163316 220422 898
Al1703 13815 13850 13665 13770 13765 -15 -20 45484 106520 42
Cu1612 47870 48870 47500 48060 48030 500 470 37786 47414 -2186
Cu1701 47930 48900 47400 48100 48260 790 950 474172 185342 -13588
Cu1702 48050 48990 47580 48180 48340 700 860 195684 195206 -438
Cu1703 47940 49030 47610 48200 48330 640 770 73708 77708 7006
Zn1612 22570 23150 22510 23025 22815 620 410 13422 32692 -3992
Zn1701 22535 23090 22500 23045 22815 790 560 586130 227362 -9842
Zn1702 22500 23085 22480 23055 22830 790 565 172496 151432 18918
Zn1703 22485 23060 22440 23020 22790 730 500 26662 42840 762
Pb1701 19900 20475 19805 20180 20220 570 610 126682 40664 240
Pb1702 19900 20200 19320 19800 19775 325 300 126682 17344 938
Ni1702 95340 96000 94520 95270 95190 -960 -1040 296 214 -22
Sn1701 147140 148320 143220 145820 146200 -2350 -1970 24014 15362 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle