SHFE Market Movement (2016-11-25)

Published: Nov 25, 2016 15:12
The following table is base metals movement on the SHFE market on Nov.25 2016.
SHANGHAI,Nov.25 (SMM) - The following table is base metals movement on the SHFE market on Nov.25 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14465 14465 14190 14295 14315 -175 -155 22388 54812 216
Al1701 14075 14120 13850 13960 13990 -175 -145 348334 184852 -8792
Al1702 13900 13945 13715 13825 13825 -95 -95 163316 220422 898
Al1703 13815 13850 13665 13770 13765 -15 -20 45484 106520 42
Cu1612 47870 48870 47500 48060 48030 500 470 37786 47414 -2186
Cu1701 47930 48900 47400 48100 48260 790 950 474172 185342 -13588
Cu1702 48050 48990 47580 48180 48340 700 860 195684 195206 -438
Cu1703 47940 49030 47610 48200 48330 640 770 73708 77708 7006
Zn1612 22570 23150 22510 23025 22815 620 410 13422 32692 -3992
Zn1701 22535 23090 22500 23045 22815 790 560 586130 227362 -9842
Zn1702 22500 23085 22480 23055 22830 790 565 172496 151432 18918
Zn1703 22485 23060 22440 23020 22790 730 500 26662 42840 762
Pb1701 19900 20475 19805 20180 20220 570 610 126682 40664 240
Pb1702 19900 20200 19320 19800 19775 325 300 126682 17344 938
Ni1702 95340 96000 94520 95270 95190 -960 -1040 296 214 -22
Sn1701 147140 148320 143220 145820 146200 -2350 -1970 24014 15362 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
12 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
13 hours ago
SHFE Market Movement (2016-11-25) - Shanghai Metals Market (SMM)