SHFE Market Movement (2016-11-24)

Data Analysis 03:10:30PM Nov 24, 2016 Source:SMM
SHANGHAI,Nov.24 (SMM) - The following table is base metals movement on the SHFE market on Nov.24 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14420 14720 14130 14405 14470 -190 -125 38396 54596 -4406
Al1701 14110 14350 13820 14075 14135 -135 -75 560262 193644 -2
Al1702 13885 14090 13620 13900 13920 -45 -25 234918 219524 16130
Al1703 13725 13955 13535 13815 13785 30 0 67674 106478 8148
Cu1612 45450 48460 45420 48130 47560 2410 1840 34708 49600 -2976
Cu1701 45560 48500 45460 48210 47310 2450 1550 622346 198930 -22730
Cu1702 45670 48600 45540 48320 47480 2470 1630 263216 195644 13748
Cu1703 45780 48640 45580 48320 47560 2430 1670 81818 70702 8556
Zn1612 21530 22810 21400 22580 22405 1060 885 21056 36684 -5322
Zn1701 21480 22870 21400 22570 22255 990 675 801494 237204 -3118
Zn1702 21450 22830 21360 22555 22265 1015 725 206240 132514 11242
Zn1703 21480 22790 21335 22520 22290 1020 790 39534 42078 6626
Pb1701 19120 20105 19020 19880 19610 850 580 106222 40424 566
Pb1702 19120 19900 18855 19640 19475 725 560 106222 16406 -504
Ni1702 94900 97590 94500 95630 96230 2550 3150 230 236 -26
Sn1701 146900 151000 146000 146700 148170 -350 1120 43068 15512 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-24)

Data Analysis 03:10:30PM Nov 24, 2016 Source:SMM
SHANGHAI,Nov.24 (SMM) - The following table is base metals movement on the SHFE market on Nov.24 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14420 14720 14130 14405 14470 -190 -125 38396 54596 -4406
Al1701 14110 14350 13820 14075 14135 -135 -75 560262 193644 -2
Al1702 13885 14090 13620 13900 13920 -45 -25 234918 219524 16130
Al1703 13725 13955 13535 13815 13785 30 0 67674 106478 8148
Cu1612 45450 48460 45420 48130 47560 2410 1840 34708 49600 -2976
Cu1701 45560 48500 45460 48210 47310 2450 1550 622346 198930 -22730
Cu1702 45670 48600 45540 48320 47480 2470 1630 263216 195644 13748
Cu1703 45780 48640 45580 48320 47560 2430 1670 81818 70702 8556
Zn1612 21530 22810 21400 22580 22405 1060 885 21056 36684 -5322
Zn1701 21480 22870 21400 22570 22255 990 675 801494 237204 -3118
Zn1702 21450 22830 21360 22555 22265 1015 725 206240 132514 11242
Zn1703 21480 22790 21335 22520 22290 1020 790 39534 42078 6626
Pb1701 19120 20105 19020 19880 19610 850 580 106222 40424 566
Pb1702 19120 19900 18855 19640 19475 725 560 106222 16406 -504
Ni1702 94900 97590 94500 95630 96230 2550 3150 230 236 -26
Sn1701 146900 151000 146000 146700 148170 -350 1120 43068 15512 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle