SHFE Market Movement (2016-11-24)

Published: Nov 24, 2016 15:10
The following table is base metals movement on the SHFE market on Nov.24 2016.
SHANGHAI,Nov.24 (SMM) - The following table is base metals movement on the SHFE market on Nov.24 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14420 14720 14130 14405 14470 -190 -125 38396 54596 -4406
Al1701 14110 14350 13820 14075 14135 -135 -75 560262 193644 -2
Al1702 13885 14090 13620 13900 13920 -45 -25 234918 219524 16130
Al1703 13725 13955 13535 13815 13785 30 0 67674 106478 8148
Cu1612 45450 48460 45420 48130 47560 2410 1840 34708 49600 -2976
Cu1701 45560 48500 45460 48210 47310 2450 1550 622346 198930 -22730
Cu1702 45670 48600 45540 48320 47480 2470 1630 263216 195644 13748
Cu1703 45780 48640 45580 48320 47560 2430 1670 81818 70702 8556
Zn1612 21530 22810 21400 22580 22405 1060 885 21056 36684 -5322
Zn1701 21480 22870 21400 22570 22255 990 675 801494 237204 -3118
Zn1702 21450 22830 21360 22555 22265 1015 725 206240 132514 11242
Zn1703 21480 22790 21335 22520 22290 1020 790 39534 42078 6626
Pb1701 19120 20105 19020 19880 19610 850 580 106222 40424 566
Pb1702 19120 19900 18855 19640 19475 725 560 106222 16406 -504
Ni1702 94900 97590 94500 95630 96230 2550 3150 230 236 -26
Sn1701 146900 151000 146000 146700 148170 -350 1120 43068 15512 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47