Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.24 (SMM) - The following table is base metals movement on the SHFE market on Nov.24 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 14420 | 14720 | 14130 | 14405 | 14470 | -190 | -125 | 38396 | 54596 | -4406 |
Al1701 | 14110 | 14350 | 13820 | 14075 | 14135 | -135 | -75 | 560262 | 193644 | -2 |
Al1702 | 13885 | 14090 | 13620 | 13900 | 13920 | -45 | -25 | 234918 | 219524 | 16130 |
Al1703 | 13725 | 13955 | 13535 | 13815 | 13785 | 30 | 0 | 67674 | 106478 | 8148 |
Cu1612 | 45450 | 48460 | 45420 | 48130 | 47560 | 2410 | 1840 | 34708 | 49600 | -2976 |
Cu1701 | 45560 | 48500 | 45460 | 48210 | 47310 | 2450 | 1550 | 622346 | 198930 | -22730 |
Cu1702 | 45670 | 48600 | 45540 | 48320 | 47480 | 2470 | 1630 | 263216 | 195644 | 13748 |
Cu1703 | 45780 | 48640 | 45580 | 48320 | 47560 | 2430 | 1670 | 81818 | 70702 | 8556 |
Zn1612 | 21530 | 22810 | 21400 | 22580 | 22405 | 1060 | 885 | 21056 | 36684 | -5322 |
Zn1701 | 21480 | 22870 | 21400 | 22570 | 22255 | 990 | 675 | 801494 | 237204 | -3118 |
Zn1702 | 21450 | 22830 | 21360 | 22555 | 22265 | 1015 | 725 | 206240 | 132514 | 11242 |
Zn1703 | 21480 | 22790 | 21335 | 22520 | 22290 | 1020 | 790 | 39534 | 42078 | 6626 |
Pb1701 | 19120 | 20105 | 19020 | 19880 | 19610 | 850 | 580 | 106222 | 40424 | 566 |
Pb1702 | 19120 | 19900 | 18855 | 19640 | 19475 | 725 | 560 | 106222 | 16406 | -504 |
Ni1702 | 94900 | 97590 | 94500 | 95630 | 96230 | 2550 | 3150 | 230 | 236 | -26 |
Sn1701 | 146900 | 151000 | 146000 | 146700 | 148170 | -350 | 1120 | 43068 | 15512 | -150 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn