SHFE Market Movement (2016-11-23)

Data Analysis 03:11:12PM Nov 23, 2016 Source:SMM
SHANGHAI,Nov.23 (SMM) - The following table is base metals movement on the SHFE market on Nov.23 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14605 14780 14440 14445 14595 -110 40 24250 59002 -2170
Al1701 14190 14370 14050 14100 14210 -50 60 352842 193646 1904
Al1702 13925 14070 13810 13860 13945 -40 45 104710 203394 8704
Al1703 13785 13900 13675 13720 13785 -50 15 29826 98330 -918
Cu1612 45940 46030 45350 45750 45720 60 30 38366 52576 -3806
Cu1701 45900 46120 45400 45760 45760 150 150 315082 221660 -7204
Cu1702 46000 46190 45500 45850 45850 80 80 107592 181896 4310
Cu1703 46000 46220 45560 45910 45890 80 60 38598 62146 3612
Zn1612 21760 21775 21385 21595 21520 50 -25 13708 42006 -6526
Zn1701 21730 21790 21385 21590 21580 65 55 478936 240322 -14944
Zn1702 21670 21760 21360 21560 21540 45 25 90092 121272 1436
Zn1703 21705 21730 21330 21515 21500 -10 -25 13004 35452 1094
Pb1701 19010 19355 18765 19170 19030 525 385 73616 39858 3806
Pb1702 19010 19105 18700 18980 18915 360 295 73616 16910 1928
Ni1702 93080 93080 93080 93080 93080 -40 -40 14 262 -6
Sn1701 147820 148380 145450 146970 147050 680 760 21410 15662 -132
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-23)

Data Analysis 03:11:12PM Nov 23, 2016 Source:SMM
SHANGHAI,Nov.23 (SMM) - The following table is base metals movement on the SHFE market on Nov.23 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14605 14780 14440 14445 14595 -110 40 24250 59002 -2170
Al1701 14190 14370 14050 14100 14210 -50 60 352842 193646 1904
Al1702 13925 14070 13810 13860 13945 -40 45 104710 203394 8704
Al1703 13785 13900 13675 13720 13785 -50 15 29826 98330 -918
Cu1612 45940 46030 45350 45750 45720 60 30 38366 52576 -3806
Cu1701 45900 46120 45400 45760 45760 150 150 315082 221660 -7204
Cu1702 46000 46190 45500 45850 45850 80 80 107592 181896 4310
Cu1703 46000 46220 45560 45910 45890 80 60 38598 62146 3612
Zn1612 21760 21775 21385 21595 21520 50 -25 13708 42006 -6526
Zn1701 21730 21790 21385 21590 21580 65 55 478936 240322 -14944
Zn1702 21670 21760 21360 21560 21540 45 25 90092 121272 1436
Zn1703 21705 21730 21330 21515 21500 -10 -25 13004 35452 1094
Pb1701 19010 19355 18765 19170 19030 525 385 73616 39858 3806
Pb1702 19010 19105 18700 18980 18915 360 295 73616 16910 1928
Ni1702 93080 93080 93080 93080 93080 -40 -40 14 262 -6
Sn1701 147820 148380 145450 146970 147050 680 760 21410 15662 -132
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle