Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.23 (SMM) - The following table is base metals movement on the SHFE market on Nov.23 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 14605 | 14780 | 14440 | 14445 | 14595 | -110 | 40 | 24250 | 59002 | -2170 |
Al1701 | 14190 | 14370 | 14050 | 14100 | 14210 | -50 | 60 | 352842 | 193646 | 1904 |
Al1702 | 13925 | 14070 | 13810 | 13860 | 13945 | -40 | 45 | 104710 | 203394 | 8704 |
Al1703 | 13785 | 13900 | 13675 | 13720 | 13785 | -50 | 15 | 29826 | 98330 | -918 |
Cu1612 | 45940 | 46030 | 45350 | 45750 | 45720 | 60 | 30 | 38366 | 52576 | -3806 |
Cu1701 | 45900 | 46120 | 45400 | 45760 | 45760 | 150 | 150 | 315082 | 221660 | -7204 |
Cu1702 | 46000 | 46190 | 45500 | 45850 | 45850 | 80 | 80 | 107592 | 181896 | 4310 |
Cu1703 | 46000 | 46220 | 45560 | 45910 | 45890 | 80 | 60 | 38598 | 62146 | 3612 |
Zn1612 | 21760 | 21775 | 21385 | 21595 | 21520 | 50 | -25 | 13708 | 42006 | -6526 |
Zn1701 | 21730 | 21790 | 21385 | 21590 | 21580 | 65 | 55 | 478936 | 240322 | -14944 |
Zn1702 | 21670 | 21760 | 21360 | 21560 | 21540 | 45 | 25 | 90092 | 121272 | 1436 |
Zn1703 | 21705 | 21730 | 21330 | 21515 | 21500 | -10 | -25 | 13004 | 35452 | 1094 |
Pb1701 | 19010 | 19355 | 18765 | 19170 | 19030 | 525 | 385 | 73616 | 39858 | 3806 |
Pb1702 | 19010 | 19105 | 18700 | 18980 | 18915 | 360 | 295 | 73616 | 16910 | 1928 |
Ni1702 | 93080 | 93080 | 93080 | 93080 | 93080 | -40 | -40 | 14 | 262 | -6 |
Sn1701 | 147820 | 148380 | 145450 | 146970 | 147050 | 680 | 760 | 21410 | 15662 | -132 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn