SHFE Market Movement (2016-11-22)

Data Analysis 03:09:59PM Nov 22, 2016 Source:SMM
SHANGHAI,Nov.22 (SMM) - The following table is base metals movement on the SHFE market on Nov.22 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14525 14705 14415 14600 14555 390 345 30720 61172 -3786
Al1701 14120 14315 14020 14210 14150 410 350 374006 191742 -11698
Al1702 13845 14115 13785 13935 13900 350 315 107838 194690 8448
Al1703 13670 13875 13650 13795 13770 310 285 33750 99248 4704
Cu1612 45130 46250 44710 46140 45690 1550 1100 43836 56382 -3482
Cu1701 45190 46320 44710 46210 45610 1710 1110 405740 228864 -9306
Cu1702 45310 46400 44810 46310 45770 1720 1180 135392 177586 16636
Cu1703 45270 46480 44880 46350 45830 1720 1200 42808 58534 3576
Zn1612 20945 21880 20945 21780 21545 630 395 12320 48532 -3506
Zn1701 21310 21880 21115 21800 21525 690 415 575752 255266 340
Zn1702 21295 21840 20875 21760 21515 640 395 116406 119836 6294
Zn1703 21295 21815 21070 21735 21525 635 425 13808 34358 228
Pb1701 18280 19100 18075 19095 18645 1075 625 68886 36052 4312
Pb1702 18280 19030 18055 18995 18620 955 580 68886 14982 2942
Ni1702 92310 93900 91820 93360 93120 2980 2740 54 268 -6
Sn1701 144000 149210 143180 147450 146290 5620 4460 30884 15794 164
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-22)

Data Analysis 03:09:59PM Nov 22, 2016 Source:SMM
SHANGHAI,Nov.22 (SMM) - The following table is base metals movement on the SHFE market on Nov.22 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14525 14705 14415 14600 14555 390 345 30720 61172 -3786
Al1701 14120 14315 14020 14210 14150 410 350 374006 191742 -11698
Al1702 13845 14115 13785 13935 13900 350 315 107838 194690 8448
Al1703 13670 13875 13650 13795 13770 310 285 33750 99248 4704
Cu1612 45130 46250 44710 46140 45690 1550 1100 43836 56382 -3482
Cu1701 45190 46320 44710 46210 45610 1710 1110 405740 228864 -9306
Cu1702 45310 46400 44810 46310 45770 1720 1180 135392 177586 16636
Cu1703 45270 46480 44880 46350 45830 1720 1200 42808 58534 3576
Zn1612 20945 21880 20945 21780 21545 630 395 12320 48532 -3506
Zn1701 21310 21880 21115 21800 21525 690 415 575752 255266 340
Zn1702 21295 21840 20875 21760 21515 640 395 116406 119836 6294
Zn1703 21295 21815 21070 21735 21525 635 425 13808 34358 228
Pb1701 18280 19100 18075 19095 18645 1075 625 68886 36052 4312
Pb1702 18280 19030 18055 18995 18620 955 580 68886 14982 2942
Ni1702 92310 93900 91820 93360 93120 2980 2740 54 268 -6
Sn1701 144000 149210 143180 147450 146290 5620 4460 30884 15794 164
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle