SHFE Market Movement (2016-11-22)

Published: Nov 22, 2016 15:09
The following table is base metals movement on the SHFE market on Nov.22 2016.
SHANGHAI,Nov.22 (SMM) - The following table is base metals movement on the SHFE market on Nov.22 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14525 14705 14415 14600 14555 390 345 30720 61172 -3786
Al1701 14120 14315 14020 14210 14150 410 350 374006 191742 -11698
Al1702 13845 14115 13785 13935 13900 350 315 107838 194690 8448
Al1703 13670 13875 13650 13795 13770 310 285 33750 99248 4704
Cu1612 45130 46250 44710 46140 45690 1550 1100 43836 56382 -3482
Cu1701 45190 46320 44710 46210 45610 1710 1110 405740 228864 -9306
Cu1702 45310 46400 44810 46310 45770 1720 1180 135392 177586 16636
Cu1703 45270 46480 44880 46350 45830 1720 1200 42808 58534 3576
Zn1612 20945 21880 20945 21780 21545 630 395 12320 48532 -3506
Zn1701 21310 21880 21115 21800 21525 690 415 575752 255266 340
Zn1702 21295 21840 20875 21760 21515 640 395 116406 119836 6294
Zn1703 21295 21815 21070 21735 21525 635 425 13808 34358 228
Pb1701 18280 19100 18075 19095 18645 1075 625 68886 36052 4312
Pb1702 18280 19030 18055 18995 18620 955 580 68886 14982 2942
Ni1702 92310 93900 91820 93360 93120 2980 2740 54 268 -6
Sn1701 144000 149210 143180 147450 146290 5620 4460 30884 15794 164
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago