Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.22 (SMM) - The following table is base metals movement on the SHFE market on Nov.22 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 14525 | 14705 | 14415 | 14600 | 14555 | 390 | 345 | 30720 | 61172 | -3786 |
Al1701 | 14120 | 14315 | 14020 | 14210 | 14150 | 410 | 350 | 374006 | 191742 | -11698 |
Al1702 | 13845 | 14115 | 13785 | 13935 | 13900 | 350 | 315 | 107838 | 194690 | 8448 |
Al1703 | 13670 | 13875 | 13650 | 13795 | 13770 | 310 | 285 | 33750 | 99248 | 4704 |
Cu1612 | 45130 | 46250 | 44710 | 46140 | 45690 | 1550 | 1100 | 43836 | 56382 | -3482 |
Cu1701 | 45190 | 46320 | 44710 | 46210 | 45610 | 1710 | 1110 | 405740 | 228864 | -9306 |
Cu1702 | 45310 | 46400 | 44810 | 46310 | 45770 | 1720 | 1180 | 135392 | 177586 | 16636 |
Cu1703 | 45270 | 46480 | 44880 | 46350 | 45830 | 1720 | 1200 | 42808 | 58534 | 3576 |
Zn1612 | 20945 | 21880 | 20945 | 21780 | 21545 | 630 | 395 | 12320 | 48532 | -3506 |
Zn1701 | 21310 | 21880 | 21115 | 21800 | 21525 | 690 | 415 | 575752 | 255266 | 340 |
Zn1702 | 21295 | 21840 | 20875 | 21760 | 21515 | 640 | 395 | 116406 | 119836 | 6294 |
Zn1703 | 21295 | 21815 | 21070 | 21735 | 21525 | 635 | 425 | 13808 | 34358 | 228 |
Pb1701 | 18280 | 19100 | 18075 | 19095 | 18645 | 1075 | 625 | 68886 | 36052 | 4312 |
Pb1702 | 18280 | 19030 | 18055 | 18995 | 18620 | 955 | 580 | 68886 | 14982 | 2942 |
Ni1702 | 92310 | 93900 | 91820 | 93360 | 93120 | 2980 | 2740 | 54 | 268 | -6 |
Sn1701 | 144000 | 149210 | 143180 | 147450 | 146290 | 5620 | 4460 | 30884 | 15794 | 164 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn