SHFE Market Movement (2016-11-21)

Data Analysis 03:13:44PM Nov 21, 2016 Source:SMM
SHANGHAI,Nov.21 (SMM) - The following table is base metals movement on the SHFE market on Nov.21 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14090 14535 13850 14490 14210 595 315 30730 64958 -5416
Al1701 13655 14140 13480 14090 13800 545 255 409674 203440 2372
Al1702 13435 13860 13300 13820 13585 475 240 110948 186242 5128
Al1703 13345 13695 13215 13670 13485 415 230 29738 94544 892
Cu1612 44320 45340 43600 45130 44590 1090 550 46090 59864 -3536
Cu1701 44430 45410 43610 45120 44500 940 320 536360 238170 9318
Cu1702 44440 45430 43650 45210 44590 1080 460 127490 160950 14100
Cu1703 44400 45450 43680 45250 44630 1130 510 40394 54958 3910
Zn1612 20940 21460 20700 21340 21150 695 505 15020 52038 -3486
Zn1701 20985 21475 20700 21365 21110 680 425 856132 254926 16404
Zn1702 20970 21440 20680 21335 21120 670 455 124738 113542 11754
Zn1703 20990 21415 20680 21295 21100 670 475 15562 34130 1026
Pb1701 17860 18340 17665 18230 18020 440 230 60068 31740 2548
Pb1702 17860 18320 17665 18210 18040 455 285 60068 12040 1022
Ni1702 86000 92150 86000 91950 90380 990 -580 116 274 0
Sn1701 141500 145070 138500 143390 141830 1270 -290 31542 15630 -838
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-21)

Data Analysis 03:13:44PM Nov 21, 2016 Source:SMM
SHANGHAI,Nov.21 (SMM) - The following table is base metals movement on the SHFE market on Nov.21 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14090 14535 13850 14490 14210 595 315 30730 64958 -5416
Al1701 13655 14140 13480 14090 13800 545 255 409674 203440 2372
Al1702 13435 13860 13300 13820 13585 475 240 110948 186242 5128
Al1703 13345 13695 13215 13670 13485 415 230 29738 94544 892
Cu1612 44320 45340 43600 45130 44590 1090 550 46090 59864 -3536
Cu1701 44430 45410 43610 45120 44500 940 320 536360 238170 9318
Cu1702 44440 45430 43650 45210 44590 1080 460 127490 160950 14100
Cu1703 44400 45450 43680 45250 44630 1130 510 40394 54958 3910
Zn1612 20940 21460 20700 21340 21150 695 505 15020 52038 -3486
Zn1701 20985 21475 20700 21365 21110 680 425 856132 254926 16404
Zn1702 20970 21440 20680 21335 21120 670 455 124738 113542 11754
Zn1703 20990 21415 20680 21295 21100 670 475 15562 34130 1026
Pb1701 17860 18340 17665 18230 18020 440 230 60068 31740 2548
Pb1702 17860 18320 17665 18210 18040 455 285 60068 12040 1022
Ni1702 86000 92150 86000 91950 90380 990 -580 116 274 0
Sn1701 141500 145070 138500 143390 141830 1270 -290 31542 15630 -838
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle